Fr BIF HISTORICAL

Burundi Franc Rates

Historical rates for Tuesday, July 1, 2025

Date

Jul 1, 2025

Available Rates

157

Previous Day

Jul 1, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BIF	AED UAE Dirham	0.001240	View
2	BIF	AFN Afghani	0.023714	View
3	BIF	ALL Lek	0.028148	View
4	BIF	AMD Armenian Dram	0.129234	View
5	BIF	ANG Netherlands Antillean Guilder	0.000607	View
6	BIF	AOA Kwanza	0.310014	View
7	BIF	ARS Argentine Peso	0.406642	View
8	BIF	AUD Australian Dollar	0.000512	View
9	BIF	AWG Aruban Florin	0.000604	View
10	BIF	AZN Azerbaijanian Manat	0.000561	View
11	BIF	BAM Convertible Mark	0.000560	View
12	BIF	BBD Barbados Dollar	0.000675	View
13	BIF	BDT Taka	0.041436	View
14	BIF	BGN Bulgarian Lev	0.000559	View
15	BIF	BHD Bahraini Dinar	0.000126	View
16	BIF	BMD Bermudian Dollar	0.000337	View
17	BIF	BND Brunei Dollar	0.000421	View
18	BIF	BOB Boliviano	0.002337	View
19	BIF	BRL Brazilian Real	0.001833	View
20	BIF	BSD Bahamian Dollar	0.000337	View
21	BIF	BTN Ngultrum	0.028932	View
22	BIF	BWP Pula	0.004488	View
23	BIF	BYN Belarussian Ruble	0.001105	View
24	BIF	BZD Belize Dollar	0.000679	View
25	BIF	CAD Canadian Dollar	0.000459	View
26	BIF	CDF Congolese Franc	0.981300	View
27	BIF	CHF Swiss Franc	0.000266	View
28	BIF	CLP Chilean Peso	0.314730	View
29	BIF	CNY Yuan Renminbi	0.002418	View
30	BIF	COP Colombian Peso	1.3806	View
31	BIF	CRC Costa Rican Colon	0.170592	View
32	BIF	CUC Peso Convertible	0.000337	View
33	BIF	CUP Cuban Peso	0.008095	View
34	BIF	CVE Cape Verde Escudo	0.031606	View
35	BIF	CZK Czech Koruna	0.007057	View
36	BIF	DJF Djibouti Franc	0.060152	View
37	BIF	DKK Danish Krone	0.002133	View
38	BIF	DOP Dominican Peso	0.020061	View
39	BIF	DZD Algerian Dinar	0.043788	View
40	BIF	EGP Egyptian Pound	0.016747	View
41	BIF	ERN Nakfa	0.005065	View
42	BIF	ETB Ethiopian Birr	0.045659	View
43	BIF	EUR Euro	0.000285	View
44	BIF	FJD Fiji Dollar	0.000758	View
45	BIF	FKP Falkland Islands Pound	0.000245	View
46	BIF	GBP Pound Sterling	0.000245	View
47	BIF	GEL Lari	0.000918	View
48	BIF	GHS Ghana Cedi	0.003491	View
49	BIF	GIP Gibraltar Pound	0.000245	View
50	BIF	GMD Dalasi	0.024393	View
51	BIF	GNF Guinea Franc	2.9283	View
52	BIF	GTQ Quetzal	0.002596	View
53	BIF	GYD Guyana Dollar	0.070587	View
54	BIF	HKD Hong Kong Dollar	0.002651	View
55	BIF	HNL Lempira	0.008831	View
56	BIF	HRK Croatian Kuna	0.002159	View
57	BIF	HTG Gourde	0.044471	View
58	BIF	HUF Forint	0.114150	View
59	BIF	IDR Rupiah	5.4721	View
60	BIF	ILS New Israeli Sheqel	0.001138	View
61	BIF	INR Indian Rupee	0.028897	View
62	BIF	IQD Iraqi Dinar	0.442392	View
63	BIF	IRR Iranian Rial	14.2045	View
64	BIF	ISK Iceland Krona	0.040663	View
65	BIF	JMD Jamaican Dollar	0.054137	View
66	BIF	JOD Jordanian Dinar	0.000239	View
67	BIF	JPY Yen	0.048241	View
68	BIF	KES Kenyan Shilling	0.043682	View
69	BIF	KGS Som	0.029488	View
70	BIF	KHR Riel	1.3528	View
71	BIF	KMF Comoro Franc	0.141012	View
72	BIF	KPW North Korean Won	0.303936	View
73	BIF	KRW Won	0.457019	View
74	BIF	KWD Kuwaiti Dinar	0.000103	View
75	BIF	KYD Cayman Islands Dollar	0.000280	View
76	BIF	KZT Tenge	0.175454	View
77	BIF	LAK Kip	7.2752	View
78	BIF	LBP Lebanese Pound	30.3426	View
79	BIF	LKR Sri Lanka Rupee	0.099815	View
80	BIF	LRD Liberian Dollar	0.067553	View
81	BIF	LSL Loti	0.005979	View
82	BIF	LTL Lithuanian Litas	0.000989	View
83	BIF	LVL Latvian Lats	0.000201	View
84	BIF	LYD Libyan Dinar	0.001826	View
85	BIF	MAD Moroccan Dirham	0.002980	View
86	BIF	MDL Moldovan Leu	0.005693	View
87	BIF	MGA Malagasy Ariary	1.4639	View
88	BIF	MKD Denar	0.017642	View
89	BIF	MMK Kyat	0.709081	View
90	BIF	MNT Tugrik	1.2102	View
91	BIF	MOP Pataca	0.002730	View
92	BIF	MRO Ouguiya	0.134440	View
93	BIF	MUR Mauritius Rupee	0.015207	View
94	BIF	MVR Rufiyaa	0.005215	View
95	BIF	MWK Kwacha	0.585646	View
96	BIF	MXN Mexican Peso	0.006309	View
97	BIF	MYR Malaysian Ringgit	0.001417	View
98	BIF	MZN Mozambique Metical	0.021555	View
99	BIF	NAD Namibia Dollar	0.005979	View
100	BIF	NGN Naira	0.518791	View
101	BIF	NIO Cordoba Oro	0.012404	View
102	BIF	NOK Norwegian Krone	0.003387	View
103	BIF	NPR Nepalese Rupee	0.046313	View
104	BIF	NZD New Zealand Dollar	0.000552	View
105	BIF	OMR Rial Omani	0.000128	View
106	BIF	PAB Balboa	0.000337	View
107	BIF	PEN Sol	0.001198	View
108	BIF	PGK Kina	0.001346	View
109	BIF	PHP Philippine Peso	0.019023	View
110	BIF	PKR Pakistan Rupee	0.094653	View
111	BIF	PLN Zloty	0.001213	View
112	BIF	PYG Guarani	2.6888	View
113	BIF	QAR Qatari Rial	0.001229	View
114	BIF	RON New Romanian Leu	0.001450	View
115	BIF	RSD Serbian Dinar	0.033581	View
116	BIF	RUB Russian Ruble	0.026424	View
117	BIF	RWF Rwanda Franc	0.484673	View
118	BIF	SAR Saudi Riyal	0.001252	View
119	BIF	SBD Solomon Islands Dollar	0.002816	View
120	BIF	SCR Seychelles Rupee	0.004974	View
121	BIF	SDG Sudanese Pound	0.202705	View
122	BIF	SEK Swedish Krona	0.003191	View
123	BIF	SGD Singapore Dollar	0.000429	View
124	BIF	SHP Saint Helena Pound	0.000245	View
125	BIF	SLL Leone	7.6871	View
126	BIF	SOS Somali Shilling	0.192594	View
127	BIF	SRD Surinam Dollar	0.012693	View
128	BIF	STD Dobra	7.0882	View
129	BIF	SVC El Salvador Colon	0.002955	View
130	BIF	SYP Syrian Pound	4.3910	View
131	BIF	SZL Lilangeni	0.005979	View
132	BIF	THB Baht	0.010935	View
133	BIF	TJS Somoni	0.003340	View
134	BIF	TMT Turkmenistan New Manat	0.001184	View
135	BIF	TND Tunisian Dinar	0.000974	View
136	BIF	TOP Pa’anga	0.000779	View
137	BIF	TRY Turkish Lira	0.013459	View
138	BIF	TTD Trinidad and Tobago Dollar	0.002284	View
139	BIF	TWD New Taiwan Dollar	0.009639	View
140	BIF	TZS Tanzanian Shilling	0.861946	View
141	BIF	UAH Hryvnia	0.014104	View
142	BIF	UGX Uganda Shilling	1.2141	View
143	BIF	USD US Dollar	0.000337	View
144	BIF	UYU Peso Uruguayo	0.013496	View
145	BIF	UZS Uzbekistan Sum	4.2771	View
146	BIF	VEF Bolivar	3645.04	View
147	BIF	VND Dong	8.7265	View
148	BIF	VUV Vatu	0.039300	View
149	BIF	WST Tala	0.000962	View
150	BIF	XAF CFA Franc BEAC	0.188016	View
151	BIF	XCD East Caribbean Dollar	0.000914	View
152	BIF	XOF CFA Franc BCEAO	0.185111	View
153	BIF	XPF CFP Franc	0.033634	View
154	BIF	YER Yemeni Rial	0.081792	View
155	BIF	ZAR Rand	0.005938	View
156	BIF	ZMW Zambian Kwacha	0.008095	View
157	BIF	ZWL Zimbabwe Dollar	22.7632	View

1 BIF = Rate shown in target currency as of Jul 1, 2025

Explore More

BIF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BIF rates in your app?

Access historical Burundi Franc exchange rates via our simple REST API.

Get Free API Key View Documentation