Fr BIF HISTORICAL

Burundi Franc Rates

Historical rates for Sunday, June 29, 2025

Date

Jun 29, 2025

Available Rates

157

Previous Day

Jun 29, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BIF	AED UAE Dirham	0.001252	View
2	BIF	AFN Afghani	0.023926	View
3	BIF	ALL Lek	0.028560	View
4	BIF	AMD Armenian Dram	0.131089	View
5	BIF	ANG Netherlands Antillean Guilder	0.000612	View
6	BIF	AOA Kwanza	0.311064	View
7	BIF	ARS Argentine Peso	0.405051	View
8	BIF	AUD Australian Dollar	0.000521	View
9	BIF	AWG Aruban Florin	0.000610	View
10	BIF	AZN Azerbaijanian Manat	0.000573	View
11	BIF	BAM Convertible Mark	0.000569	View
12	BIF	BBD Barbados Dollar	0.000682	View
13	BIF	BDT Taka	0.041820	View
14	BIF	BGN Bulgarian Lev	0.000569	View
15	BIF	BHD Bahraini Dinar	0.000128	View
16	BIF	BMD Bermudian Dollar	0.000341	View
17	BIF	BND Brunei Dollar	0.000429	View
18	BIF	BOB Boliviano	0.002362	View
19	BIF	BRL Brazilian Real	0.001874	View
20	BIF	BSD Bahamian Dollar	0.000341	View
21	BIF	BTN Ngultrum	0.029166	View
22	BIF	BWP Pula	0.004541	View
23	BIF	BYN Belarussian Ruble	0.001117	View
24	BIF	BZD Belize Dollar	0.000688	View
25	BIF	CAD Canadian Dollar	0.000467	View
26	BIF	CDF Congolese Franc	0.979521	View
27	BIF	CHF Swiss Franc	0.000272	View
28	BIF	CLP Chilean Peso	0.320588	View
29	BIF	CNY Yuan Renminbi	0.002428	View
30	BIF	COP Colombian Peso	1.3939	View
31	BIF	CRC Costa Rican Colon	0.172479	View
32	BIF	CUC Peso Convertible	0.000341	View
33	BIF	CUP Cuban Peso	0.008174	View
34	BIF	CVE Cape Verde Escudo	0.032093	View
35	BIF	CZK Czech Koruna	0.007199	View
36	BIF	DJF Djibouti Franc	0.060898	View
37	BIF	DKK Danish Krone	0.002169	View
38	BIF	DOP Dominican Peso	0.020295	View
39	BIF	DZD Algerian Dinar	0.044384	View
40	BIF	EGP Egyptian Pound	0.017011	View
41	BIF	ERN Nakfa	0.005116	View
42	BIF	ETB Ethiopian Birr	0.046183	View
43	BIF	EUR Euro	0.000290	View
44	BIF	FJD Fiji Dollar	0.000764	View
45	BIF	FKP Falkland Islands Pound	0.000248	View
46	BIF	GBP Pound Sterling	0.000248	View
47	BIF	GEL Lari	0.000929	View
48	BIF	GHS Ghana Cedi	0.003514	View
49	BIF	GIP Gibraltar Pound	0.000248	View
50	BIF	GMD Dalasi	0.024372	View
51	BIF	GNF Guinea Franc	2.9641	View
52	BIF	GTQ Quetzal	0.002621	View
53	BIF	GYD Guyana Dollar	0.071283	View
54	BIF	HKD Hong Kong Dollar	0.002677	View
55	BIF	HNL Lempira	0.008914	View
56	BIF	HRK Croatian Kuna	0.002192	View
57	BIF	HTG Gourde	0.045461	View
58	BIF	HUF Forint	0.116080	View
59	BIF	IDR Rupiah	5.5451	View
60	BIF	ILS New Israeli Sheqel	0.001154	View
61	BIF	INR Indian Rupee	0.029180	View
62	BIF	IQD Iraqi Dinar	0.446977	View
63	BIF	IRR Iranian Rial	14.3269	View
64	BIF	ISK Iceland Krona	0.041335	View
65	BIF	JMD Jamaican Dollar	0.054664	View
66	BIF	JOD Jordanian Dinar	0.000241	View
67	BIF	JPY Yen	0.049290	View
68	BIF	KES Kenyan Shilling	0.044120	View
69	BIF	KGS Som	0.029809	View
70	BIF	KHR Riel	1.3649	View
71	BIF	KMF Comoro Franc	0.143185	View
72	BIF	KPW North Korean Won	0.306986	View
73	BIF	KRW Won	0.457484	View
74	BIF	KWD Kuwaiti Dinar	0.000104	View
75	BIF	KYD Cayman Islands Dollar	0.000279	View
76	BIF	KZT Tenge	0.177442	View
77	BIF	LAK Kip	7.2778	View
78	BIF	LBP Lebanese Pound	30.8590	View
79	BIF	LKR Sri Lanka Rupee	0.101454	View
80	BIF	LRD Liberian Dollar	0.068204	View
81	BIF	LSL Loti	0.006080	View
82	BIF	LTL Lithuanian Litas	0.001004	View
83	BIF	LVL Latvian Lats	0.000204	View
84	BIF	LYD Libyan Dinar	0.001847	View
85	BIF	MAD Moroccan Dirham	0.003049	View
86	BIF	MDL Moldovan Leu	0.005723	View
87	BIF	MGA Malagasy Ariary	1.4911	View
88	BIF	MKD Denar	0.017873	View
89	BIF	MMK Kyat	0.716349	View
90	BIF	MNT Tugrik	1.2217	View
91	BIF	MOP Pataca	0.002757	View
92	BIF	MRO Ouguiya	0.135590	View
93	BIF	MUR Mauritius Rupee	0.015335	View
94	BIF	MVR Rufiyaa	0.005273	View
95	BIF	MWK Kwacha	0.591216	View
96	BIF	MXN Mexican Peso	0.006423	View
97	BIF	MYR Malaysian Ringgit	0.001445	View
98	BIF	MZN Mozambique Metical	0.021763	View
99	BIF	NAD Namibia Dollar	0.006080	View
100	BIF	NGN Naira	0.524820	View
101	BIF	NIO Cordoba Oro	0.012492	View
102	BIF	NOK Norwegian Krone	0.003435	View
103	BIF	NPR Nepalese Rupee	0.046689	View
104	BIF	NZD New Zealand Dollar	0.000562	View
105	BIF	OMR Rial Omani	0.000130	View
106	BIF	PAB Balboa	0.000341	View
107	BIF	PEN Sol	0.001211	View
108	BIF	PGK Kina	0.001372	View
109	BIF	PHP Philippine Peso	0.019333	View
110	BIF	PKR Pakistan Rupee	0.095967	View
111	BIF	PLN Zloty	0.001233	View
112	BIF	PYG Guarani	2.7084	View
113	BIF	QAR Qatari Rial	0.001241	View
114	BIF	RON New Romanian Leu	0.001479	View
115	BIF	RSD Serbian Dinar	0.034168	View
116	BIF	RUB Russian Ruble	0.026775	View
117	BIF	RWF Rwanda Franc	0.490041	View
118	BIF	SAR Saudi Riyal	0.001271	View
119	BIF	SBD Solomon Islands Dollar	0.002868	View
120	BIF	SCR Seychelles Rupee	0.005059	View
121	BIF	SDG Sudanese Pound	0.204271	View
122	BIF	SEK Swedish Krona	0.003232	View
123	BIF	SGD Singapore Dollar	0.000435	View
124	BIF	SHP Saint Helena Pound	0.000248	View
125	BIF	SLL Leone	7.7651	View
126	BIF	SOS Somali Shilling	0.194922	View
127	BIF	SRD Surinam Dollar	0.012826	View
128	BIF	STD Dobra	7.1291	View
129	BIF	SVC El Salvador Colon	0.002984	View
130	BIF	SYP Syrian Pound	4.4349	View
131	BIF	SZL Lilangeni	0.006080	View
132	BIF	THB Baht	0.011109	View
133	BIF	TJS Somoni	0.003369	View
134	BIF	TMT Turkmenistan New Manat	0.001195	View
135	BIF	TND Tunisian Dinar	0.000981	View
136	BIF	TOP Pa’anga	0.000802	View
137	BIF	TRY Turkish Lira	0.013597	View
138	BIF	TTD Trinidad and Tobago Dollar	0.002320	View
139	BIF	TWD New Taiwan Dollar	0.009803	View
140	BIF	TZS Tanzanian Shilling	0.881153	View
141	BIF	UAH Hryvnia	0.014205	View
142	BIF	UGX Uganda Shilling	1.2260	View
143	BIF	USD US Dollar	0.000341	View
144	BIF	UYU Peso Uruguayo	0.013652	View
145	BIF	UZS Uzbekistan Sum	4.2938	View
146	BIF	VEF Bolivar	3636.17	View
147	BIF	VND Dong	8.8461	View
148	BIF	VUV Vatu	0.040231	View
149	BIF	WST Tala	0.000933	View
150	BIF	XAF CFA Franc BEAC	0.190913	View
151	BIF	XCD East Caribbean Dollar	0.000920	View
152	BIF	XOF CFA Franc BCEAO	0.190913	View
153	BIF	XPF CFP Franc	0.034435	View
154	BIF	YER Yemeni Rial	0.082623	View
155	BIF	ZAR Rand	0.006077	View
156	BIF	ZMW Zambian Kwacha	0.008100	View
157	BIF	ZWL Zimbabwe Dollar	22.9658	View

1 BIF = Rate shown in target currency as of Jun 29, 2025

Explore More

BIF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BIF rates in your app?

Access historical Burundi Franc exchange rates via our simple REST API.

Get Free API Key View Documentation