৳ BDT HISTORICAL

Taka Rates

Historical rates for Tuesday, March 31, 2026

Date

Mar 31, 2026

Available Rates

157

Previous Day

Mar 31, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BDT	AED UAE Dirham	0.029889	View
2	BDT	AFN Afghani	0.517024	View
3	BDT	ALL Lek	0.681601	View
4	BDT	AMD Armenian Dram	3.0725	View
5	BDT	ANG Netherlands Antillean Guilder	0.014679	View
6	BDT	AOA Kwanza	7.4686	View
7	BDT	ARS Argentine Peso	11.3690	View
8	BDT	AUD Australian Dollar	0.011814	View
9	BDT	AWG Aruban Florin	0.014566	View
10	BDT	AZN Azerbaijanian Manat	0.013833	View
11	BDT	BAM Convertible Mark	0.013866	View
12	BDT	BBD Barbados Dollar	0.016275	View
13	BDT	BGN Bulgarian Lev	0.013866	View
14	BDT	BHD Bahraini Dinar	0.003106	View
15	BDT	BIF Burundi Franc	24.2688	View
16	BDT	BMD Bermudian Dollar	0.008137	View
17	BDT	BND Brunei Dollar	0.010502	View
18	BDT	BOB Boliviano	0.056410	View
19	BDT	BRL Brazilian Real	0.042510	View
20	BDT	BSD Bahamian Dollar	0.008137	View
21	BDT	BTN Ngultrum	0.766075	View
22	BDT	BWP Pula	0.112314	View
23	BDT	BYN Belarussian Ruble	0.024185	View
24	BDT	BZD Belize Dollar	0.016390	View
25	BDT	CAD Canadian Dollar	0.011339	View
26	BDT	CDF Congolese Franc	18.8637	View
27	BDT	CHF Swiss Franc	0.006506	View
28	BDT	CLP Chilean Peso	7.5780	View
29	BDT	CNY Yuan Renminbi	0.056152	View
30	BDT	COP Colombian Peso	29.8968	View
31	BDT	CRC Costa Rican Colon	3.7850	View
32	BDT	CUC Peso Convertible	0.008137	View
33	BDT	CUP Cuban Peso	0.195512	View
34	BDT	CVE Cape Verde Escudo	0.781776	View
35	BDT	CZK Czech Koruna	0.173493	View
36	BDT	DJF Djibouti Franc	1.4495	View
37	BDT	DKK Danish Krone	0.052888	View
38	BDT	DOP Dominican Peso	0.485809	View
39	BDT	DZD Algerian Dinar	1.0852	View
40	BDT	EGP Egyptian Pound	0.443812	View
41	BDT	ERN Nakfa	0.122062	View
42	BDT	ETB Ethiopian Birr	1.2653	View
43	BDT	EUR Euro	0.007077	View
44	BDT	FJD Fiji Dollar	0.018321	View
45	BDT	FKP Falkland Islands Pound	0.006159	View
46	BDT	GBP Pound Sterling	0.006145	View
47	BDT	GEL Lari	0.021888	View
48	BDT	GHS Ghana Cedi	0.089310	View
49	BDT	GIP Gibraltar Pound	0.006159	View
50	BDT	GMD Dalasi	0.601235	View
51	BDT	GNF Guinea Franc	71.3759	View
52	BDT	GTQ Quetzal	0.062293	View
53	BDT	GYD Guyana Dollar	1.7036	View
54	BDT	HKD Hong Kong Dollar	0.063792	View
55	BDT	HNL Lempira	0.216204	View
56	BDT	HRK Croatian Kuna	0.053417	View
57	BDT	HTG Gourde	1.0698	View
58	BDT	HUF Forint	2.7239	View
59	BDT	IDR Rupiah	138.0523	View
60	BDT	ILS New Israeli Sheqel	0.025747	View
61	BDT	INR Indian Rupee	0.763494	View
62	BDT	IQD Iraqi Dinar	10.6749	View
63	BDT	IRR Iranian Rial	10719.73	View
64	BDT	ISK Iceland Krona	1.0163	View
65	BDT	JMD Jamaican Dollar	1.2873	View
66	BDT	JOD Jordanian Dinar	0.005769	View
67	BDT	JPY Yen	1.2979	View
68	BDT	KES Kenyan Shilling	1.0579	View
69	BDT	KGS Som	0.711659	View
70	BDT	KHR Riel	32.6341	View
71	BDT	KMF Comoro Franc	3.4879	View
72	BDT	KPW North Korean Won	7.3237	View
73	BDT	KRW Won	12.4081	View
74	BDT	KWD Kuwaiti Dinar	0.002509	View
75	BDT	KYD Cayman Islands Dollar	0.006768	View
76	BDT	KZT Tenge	3.9188	View
77	BDT	LAK Kip	178.3180	View
78	BDT	LBP Lebanese Pound	730.0611	View
79	BDT	LKR Sri Lanka Rupee	2.5715	View
80	BDT	LRD Liberian Dollar	1.4955	View
81	BDT	LSL Loti	0.139328	View
82	BDT	LTL Lithuanian Litas	0.024479	View
83	BDT	LVL Latvian Lats	0.004982	View
84	BDT	LYD Libyan Dinar	0.052120	View
85	BDT	MAD Moroccan Dirham	0.076281	View
86	BDT	MDL Moldovan Leu	0.143576	View
87	BDT	MGA Malagasy Ariary	34.0749	View
88	BDT	MKD Denar	0.436837	View
89	BDT	MMK Kyat	17.0906	View
90	BDT	MNT Tugrik	29.0646	View
91	BDT	MOP Pataca	0.065693	View
92	BDT	MRO Ouguiya	3.2526	View
93	BDT	MUR Mauritius Rupee	0.381517	View
94	BDT	MVR Rufiyaa	0.125779	View
95	BDT	MWK Kwacha	14.1235	View
96	BDT	MXN Mexican Peso	0.146572	View
97	BDT	MYR Malaysian Ringgit	0.032948	View
98	BDT	MZN Mozambique Metical	0.520558	View
99	BDT	NAD Namibia Dollar	0.139328	View
100	BDT	NGN Naira	11.2547	View
101	BDT	NIO Cordoba Oro	0.299618	View
102	BDT	NOK Norwegian Krone	0.079354	View
103	BDT	NPR Nepalese Rupee	1.2263	View
104	BDT	NZD New Zealand Dollar	0.014197	View
105	BDT	OMR Rial Omani	0.003140	View
106	BDT	PAB Balboa	0.008137	View
107	BDT	PEN Sol	0.028253	View
108	BDT	PGK Kina	0.035179	View
109	BDT	PHP Philippine Peso	0.493856	View
110	BDT	PKR Pakistan Rupee	2.2888	View
111	BDT	PLN Zloty	0.030354	View
112	BDT	PYG Guarani	53.1642	View
113	BDT	QAR Qatari Rial	0.029620	View
114	BDT	RON New Romanian Leu	0.036088	View
115	BDT	RSD Serbian Dinar	0.832698	View
116	BDT	RUB Russian Ruble	0.661566	View
117	BDT	RWF Rwanda Franc	11.9117	View
118	BDT	SAR Saudi Riyal	0.030614	View
119	BDT	SBD Solomon Islands Dollar	0.065078	View
120	BDT	SCR Seychelles Rupee	0.121572	View
121	BDT	SDG Sudanese Pound	4.2608	View
122	BDT	SEK Swedish Krona	0.077447	View
123	BDT	SGD Singapore Dollar	0.010482	View
124	BDT	SHP Saint Helena Pound	0.006159	View
125	BDT	SLL Leone	186.2691	View
126	BDT	SOS Somali Shilling	4.6501	View
127	BDT	SRD Surinam Dollar	0.305122	View
128	BDT	STD Dobra	175.0353	View
129	BDT	SVC El Salvador Colon	0.071203	View
130	BDT	SYP Syrian Pound	0.901101	View
131	BDT	SZL Lilangeni	0.139328	View
132	BDT	THB Baht	0.266582	View
133	BDT	TJS Somoni	0.077919	View
134	BDT	TMT Turkmenistan New Manat	0.028472	View
135	BDT	TND Tunisian Dinar	0.023855	View
136	BDT	TOP Pa’anga	0.019190	View
137	BDT	TRY Turkish Lira	0.361958	View
138	BDT	TTD Trinidad and Tobago Dollar	0.055315	View
139	BDT	TWD New Taiwan Dollar	0.260739	View
140	BDT	TZS Tanzanian Shilling	20.9550	View
141	BDT	UAH Hryvnia	0.357139	View
142	BDT	UGX Uganda Shilling	30.5484	View
143	BDT	USD US Dollar	0.008137	View
144	BDT	UYU Peso Uruguayo	0.331033	View
145	BDT	UZS Uzbekistan Sum	99.4654	View
146	BDT	VEF Bolivar	382577.95	View
147	BDT	VND Dong	215.0884	View
148	BDT	VUV Vatu	0.980784	View
149	BDT	WST Tala	0.022392	View
150	BDT	XAF CFA Franc BEAC	4.6505	View
151	BDT	XCD East Caribbean Dollar	0.022031	View
152	BDT	XOF CFA Franc BCEAO	4.6404	View
153	BDT	XPF CFP Franc	0.846426	View
154	BDT	YER Yemeni Rial	1.9415	View
155	BDT	ZAR Rand	0.138907	View
156	BDT	ZMW Zambian Kwacha	0.155026	View
157	BDT	ZWL Zimbabwe Dollar	515.5238	View

1 BDT = Rate shown in target currency as of Mar 31, 2026

Explore More

BDT Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BDT rates in your app?

Access historical Taka exchange rates via our simple REST API.

Get Free API Key View Documentation