$ AUD HISTORICAL

Australian Dollar Rates

Historical rates for Sunday, March 29, 2026

Date

Mar 29, 2026

Available Rates

157

Previous Day

Mar 29, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	AUD	AED UAE Dirham	2.5240	View
2	AUD	AFN Afghani	44.1688	View
3	AUD	ALL Lek	57.2802	View
4	AUD	AMD Armenian Dram	259.1881	View
5	AUD	ANG Netherlands Antillean Guilder	1.2351	View
6	AUD	AOA Kwanza	640.3932	View
7	AUD	ARS Argentine Peso	951.5665	View
8	AUD	AWG Aruban Florin	1.2301	View
9	AUD	AZN Azerbaijanian Manat	1.1690	View
10	AUD	BAM Convertible Mark	1.1650	View
11	AUD	BBD Barbados Dollar	1.3744	View
12	AUD	BDT Taka	84.3679	View
13	AUD	BGN Bulgarian Lev	1.1650	View
14	AUD	BHD Bahraini Dinar	0.259735	View
15	AUD	BIF Burundi Franc	2040.14	View
16	AUD	BMD Bermudian Dollar	0.687222	View
17	AUD	BND Brunei Dollar	0.886452	View
18	AUD	BOB Boliviano	4.7564	View
19	AUD	BRL Brazilian Real	3.6023	View
20	AUD	BSD Bahamian Dollar	0.687222	View
21	AUD	BTN Ngultrum	65.1712	View
22	AUD	BWP Pula	9.3177	View
23	AUD	BYN Belarussian Ruble	2.0419	View
24	AUD	BZD Belize Dollar	1.3836	View
25	AUD	CAD Canadian Dollar	0.954234	View
26	AUD	CDF Congolese Franc	1574.32	View
27	AUD	CHF Swiss Franc	0.548523	View
28	AUD	CLP Chilean Peso	635.6253	View
29	AUD	CNY Yuan Renminbi	4.7535	View
30	AUD	COP Colombian Peso	2523.15	View
31	AUD	CRC Costa Rican Colon	319.2900	View
32	AUD	CUC Peso Convertible	0.687222	View
33	AUD	CUP Cuban Peso	16.3999	View
34	AUD	CVE Cape Verde Escudo	65.6814	View
35	AUD	CZK Czech Koruna	14.6516	View
36	AUD	DJF Djibouti Franc	122.8155	View
37	AUD	DKK Danish Krone	4.4648	View
38	AUD	DOP Dominican Peso	41.0511	View
39	AUD	DZD Algerian Dinar	91.5026	View
40	AUD	EGP Egyptian Pound	36.4612	View
41	AUD	ERN Nakfa	10.3083	View
42	AUD	ETB Ethiopian Birr	107.6333	View
43	AUD	EUR Euro	0.596845	View
44	AUD	FJD Fiji Dollar	1.5483	View
45	AUD	FKP Falkland Islands Pound	0.518084	View
46	AUD	GBP Pound Sterling	0.518082	View
47	AUD	GEL Lari	1.8532	View
48	AUD	GHS Ghana Cedi	7.5345	View
49	AUD	GIP Gibraltar Pound	0.518084	View
50	AUD	GMD Dalasi	51.0198	View
51	AUD	GNF Guinea Franc	6033.55	View
52	AUD	GTQ Quetzal	5.2581	View
53	AUD	GYD Guyana Dollar	143.7889	View
54	AUD	HKD Hong Kong Dollar	5.3819	View
55	AUD	HNL Lempira	18.2470	View
56	AUD	HRK Croatian Kuna	4.4879	View
57	AUD	HTG Gourde	90.6266	View
58	AUD	HUF Forint	232.4025	View
59	AUD	IDR Rupiah	11681.43	View
60	AUD	ILS New Israeli Sheqel	2.1651	View
61	AUD	INR Indian Rupee	65.2853	View
62	AUD	IQD Iraqi Dinar	900.5438	View
63	AUD	IRR Iranian Rial	904111.53	View
64	AUD	ISK Iceland Krona	85.7283	View
65	AUD	JMD Jamaican Dollar	108.5109	View
66	AUD	JOD Jordanian Dinar	0.487240	View
67	AUD	JPY Yen	110.1610	View
68	AUD	KES Kenyan Shilling	89.2481	View
69	AUD	KGS Som	60.1025	View
70	AUD	KHR Riel	2757.81	View
71	AUD	KMF Comoro Franc	293.0366	View
72	AUD	KPW North Korean Won	618.5008	View
73	AUD	KRW Won	1041.26	View
74	AUD	KWD Kuwaiti Dinar	0.211210	View
75	AUD	KYD Cayman Islands Dollar	0.563625	View
76	AUD	KZT Tenge	331.7597	View
77	AUD	LAK Kip	14995.69	View
78	AUD	LBP Lebanese Pound	61682.23	View
79	AUD	LKR Sri Lanka Rupee	216.3548	View
80	AUD	LRD Liberian Dollar	126.2038	View
81	AUD	LSL Loti	11.7477	View
82	AUD	LTL Lithuanian Litas	2.0566	View
83	AUD	LVL Latvian Lats	0.418617	View
84	AUD	LYD Libyan Dinar	4.3846	View
85	AUD	MAD Moroccan Dirham	6.4207	View
86	AUD	MDL Moldovan Leu	12.0665	View
87	AUD	MGA Malagasy Ariary	2872.79	View
88	AUD	MKD Denar	36.6950	View
89	AUD	MMK Kyat	1442.75	View
90	AUD	MNT Tugrik	2453.15	View
91	AUD	MOP Pataca	5.5411	View
92	AUD	MRO Ouguiya	274.5683	View
93	AUD	MUR Mauritius Rupee	32.1343	View
94	AUD	MVR Rufiyaa	10.6243	View
95	AUD	MWK Kwacha	1191.97	View
96	AUD	MXN Mexican Peso	12.4315	View
97	AUD	MYR Malaysian Ringgit	2.7622	View
98	AUD	MZN Mozambique Metical	43.8973	View
99	AUD	NAD Namibia Dollar	11.7477	View
100	AUD	NGN Naira	949.7004	View
101	AUD	NIO Cordoba Oro	25.1947	View
102	AUD	NOK Norwegian Krone	6.6854	View
103	AUD	NPR Nepalese Rupee	104.3228	View
104	AUD	NZD New Zealand Dollar	1.1967	View
105	AUD	OMR Rial Omani	0.264921	View
106	AUD	PAB Balboa	0.687222	View
107	AUD	PEN Sol	2.3876	View
108	AUD	PGK Kina	2.9606	View
109	AUD	PHP Philippine Peso	41.6810	View
110	AUD	PKR Pakistan Rupee	192.5670	View
111	AUD	PLN Zloty	2.5587	View
112	AUD	PYG Guarani	4491.08	View
113	AUD	QAR Qatari Rial	2.5015	View
114	AUD	RON New Romanian Leu	3.0420	View
115	AUD	RSD Serbian Dinar	70.0423	View
116	AUD	RUB Russian Ruble	55.9773	View
117	AUD	RWF Rwanda Franc	1003.77	View
118	AUD	SAR Saudi Riyal	2.5831	View
119	AUD	SBD Solomon Islands Dollar	5.5005	View
120	AUD	SCR Seychelles Rupee	10.2961	View
121	AUD	SDG Sudanese Pound	412.4658	View
122	AUD	SEK Swedish Krona	6.5061	View
123	AUD	SGD Singapore Dollar	0.886151	View
124	AUD	SHP Saint Helena Pound	0.518084	View
125	AUD	SLL Leone	15723.72	View
126	AUD	SOS Somali Shilling	392.7312	View
127	AUD	SRD Surinam Dollar	25.8272	View
128	AUD	STD Dobra	14681.65	View
129	AUD	SVC El Salvador Colon	6.0132	View
130	AUD	SYP Syrian Pound	75.9558	View
131	AUD	SZL Lilangeni	11.7477	View
132	AUD	THB Baht	22.6046	View
133	AUD	TJS Somoni	6.5710	View
134	AUD	TMT Turkmenistan New Manat	2.4018	View
135	AUD	TND Tunisian Dinar	2.0127	View
136	AUD	TOP Pa’anga	1.6158	View
137	AUD	TRY Turkish Lira	30.5455	View
138	AUD	TTD Trinidad and Tobago Dollar	4.6570	View
139	AUD	TWD New Taiwan Dollar	22.0149	View
140	AUD	TZS Tanzanian Shilling	1770.15	View
141	AUD	UAH Hryvnia	30.1397	View
142	AUD	UGX Uganda Shilling	2563.58	View
143	AUD	USD US Dollar	0.687222	View
144	AUD	UYU Peso Uruguayo	27.8117	View
145	AUD	UZS Uzbekistan Sum	8380.57	View
146	AUD	VEF Bolivar	32140214.52	View
147	AUD	VND Dong	18132.67	View
148	AUD	VUV Vatu	82.3879	View
149	AUD	WST Tala	1.8858	View
150	AUD	XAF CFA Franc BEAC	390.7154	View
151	AUD	XCD East Caribbean Dollar	1.8555	View
152	AUD	XOF CFA Franc BCEAO	391.7182	View
153	AUD	XPF CFP Franc	71.1301	View
154	AUD	YER Yemeni Rial	163.9643	View
155	AUD	ZAR Rand	11.7529	View
156	AUD	ZMW Zambian Kwacha	12.9578	View
157	AUD	ZWL Zimbabwe Dollar	43575.66	View

1 AUD = Rate shown in target currency as of Mar 29, 2026

Explore More

AUD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical AUD rates in your app?

Access historical Australian Dollar exchange rates via our simple REST API.

Get Free API Key View Documentation