R ZAR HISTORICAL

Rand Rates

Historical rates for Monday, February 23, 2026

Date

Feb 23, 2026

Available Rates

157

Previous Day

Feb 23, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	ZAR	AED UAE Dirham	0.229399	View
2	ZAR	AFN Afghani	3.9313	View
3	ZAR	ALL Lek	5.1029	View
4	ZAR	AMD Armenian Dram	23.3961	View
5	ZAR	ANG Netherlands Antillean Guilder	0.111978	View
6	ZAR	AOA Kwanza	57.3848	View
7	ZAR	ARS Argentine Peso	85.6448	View
8	ZAR	AUD Australian Dollar	0.088345	View
9	ZAR	AWG Aruban Florin	0.111794	View
10	ZAR	AZN Azerbaijanian Manat	0.106175	View
11	ZAR	BAM Convertible Mark	0.103264	View
12	ZAR	BBD Barbados Dollar	0.124910	View
13	ZAR	BDT Taka	7.6167	View
14	ZAR	BGN Bulgarian Lev	0.103264	View
15	ZAR	BHD Bahraini Dinar	0.023603	View
16	ZAR	BIF Burundi Franc	184.2820	View
17	ZAR	BMD Bermudian Dollar	0.062455	View
18	ZAR	BND Brunei Dollar	0.078970	View
19	ZAR	BOB Boliviano	0.429341	View
20	ZAR	BRL Brazilian Real	0.323613	View
21	ZAR	BSD Bahamian Dollar	0.062455	View
22	ZAR	BTN Ngultrum	5.6677	View
23	ZAR	BWP Pula	0.822831	View
24	ZAR	BYN Belarussian Ruble	0.179104	View
25	ZAR	BZD Belize Dollar	0.125091	View
26	ZAR	CAD Canadian Dollar	0.085499	View
27	ZAR	CDF Congolese Franc	144.3001	View
28	ZAR	CHF Swiss Franc	0.048468	View
29	ZAR	CLP Chilean Peso	53.9192	View
30	ZAR	CNY Yuan Renminbi	0.431484	View
31	ZAR	COP Colombian Peso	230.8572	View
32	ZAR	CRC Costa Rican Colon	29.6602	View
33	ZAR	CUC Peso Convertible	0.062455	View
34	ZAR	CUP Cuban Peso	1.4916	View
35	ZAR	CVE Cape Verde Escudo	5.8221	View
36	ZAR	CZK Czech Koruna	1.2838	View
37	ZAR	DJF Djibouti Franc	11.0971	View
38	ZAR	DKK Danish Krone	0.395947	View
39	ZAR	DOP Dominican Peso	3.8195	View
40	ZAR	DZD Algerian Dinar	8.1119	View
41	ZAR	EGP Egyptian Pound	2.9794	View
42	ZAR	ERN Nakfa	0.936829	View
43	ZAR	ETB Ethiopian Birr	9.6708	View
44	ZAR	EUR Euro	0.053000	View
45	ZAR	FJD Fiji Dollar	0.137935	View
46	ZAR	FKP Falkland Islands Pound	0.046173	View
47	ZAR	GBP Pound Sterling	0.046290	View
48	ZAR	GEL Lari	0.167020	View
49	ZAR	GHS Ghana Cedi	0.683514	View
50	ZAR	GIP Gibraltar Pound	0.046173	View
51	ZAR	GMD Dalasi	4.6104	View
52	ZAR	GNF Guinea Franc	546.8454	View
53	ZAR	GTQ Quetzal	0.478155	View
54	ZAR	GYD Guyana Dollar	13.0002	View
55	ZAR	HKD Hong Kong Dollar	0.488321	View
56	ZAR	HNL Lempira	1.6482	View
57	ZAR	HRK Croatian Kuna	0.397807	View
58	ZAR	HTG Gourde	8.1464	View
59	ZAR	HUF Forint	20.1215	View
60	ZAR	IDR Rupiah	1050.64	View
61	ZAR	ILS New Israeli Sheqel	0.194875	View
62	ZAR	INR Indian Rupee	5.6771	View
63	ZAR	IQD Iraqi Dinar	81.4410	View
64	ZAR	IRR Iranian Rial	80089.56	View
65	ZAR	ISK Iceland Krona	7.6797	View
66	ZAR	JMD Jamaican Dollar	9.6831	View
67	ZAR	JOD Jordanian Dinar	0.044280	View
68	ZAR	JPY Yen	9.6693	View
69	ZAR	KES Kenyan Shilling	8.0259	View
70	ZAR	KGS Som	5.4616	View
71	ZAR	KHR Riel	250.0904	View
72	ZAR	KMF Comoro Franc	25.9750	View
73	ZAR	KPW North Korean Won	56.2121	View
74	ZAR	KRW Won	90.1574	View
75	ZAR	KWD Kuwaiti Dinar	0.019156	View
76	ZAR	KYD Cayman Islands Dollar	0.051862	View
77	ZAR	KZT Tenge	31.1065	View
78	ZAR	LAK Kip	1328.63	View
79	ZAR	LBP Lebanese Pound	5596.31	View
80	ZAR	LKR Sri Lanka Rupee	19.3689	View
81	ZAR	LRD Liberian Dollar	11.5388	View
82	ZAR	LSL Loti	0.999277	View
83	ZAR	LTL Lithuanian Litas	0.182301	View
84	ZAR	LVL Latvian Lats	0.037106	View
85	ZAR	LYD Libyan Dinar	0.393135	View
86	ZAR	MAD Moroccan Dirham	0.573262	View
87	ZAR	MDL Moldovan Leu	1.0673	View
88	ZAR	MGA Malagasy Ariary	268.2659	View
89	ZAR	MKD Denar	3.2556	View
90	ZAR	MMK Kyat	131.1402	View
91	ZAR	MNT Tugrik	222.9294	View
92	ZAR	MOP Pataca	0.502759	View
93	ZAR	MRO Ouguiya	25.0132	View
94	ZAR	MUR Mauritius Rupee	2.8980	View
95	ZAR	MVR Rufiyaa	0.964646	View
96	ZAR	MWK Kwacha	107.7607	View
97	ZAR	MXN Mexican Peso	1.0740	View
98	ZAR	MYR Malaysian Ringgit	0.243015	View
99	ZAR	MZN Mozambique Metical	3.9886	View
100	ZAR	NAD Namibia Dollar	0.999277	View
101	ZAR	NGN Naira	83.8301	View
102	ZAR	NIO Cordoba Oro	2.2926	View
103	ZAR	NOK Norwegian Krone	0.596701	View
104	ZAR	NPR Nepalese Rupee	9.0725	View
105	ZAR	NZD New Zealand Dollar	0.104675	View
106	ZAR	OMR Rial Omani	0.024107	View
107	ZAR	PAB Balboa	0.062455	View
108	ZAR	PEN Sol	0.208532	View
109	ZAR	PGK Kina	0.268599	View
110	ZAR	PHP Philippine Peso	3.5994	View
111	ZAR	PKR Pakistan Rupee	17.5189	View
112	ZAR	PLN Zloty	0.223517	View
113	ZAR	PYG Guarani	401.7472	View
114	ZAR	QAR Qatari Rial	0.227337	View
115	ZAR	RON New Romanian Leu	0.270136	View
116	ZAR	RSD Serbian Dinar	6.2093	View
117	ZAR	RUB Russian Ruble	4.7789	View
118	ZAR	RWF Rwanda Franc	90.8449	View
119	ZAR	SAR Saudi Riyal	0.234881	View
120	ZAR	SBD Solomon Islands Dollar	0.504532	View
121	ZAR	SCR Seychelles Rupee	0.934687	View
122	ZAR	SDG Sudanese Pound	37.4806	View
123	ZAR	SEK Swedish Krona	0.566862	View
124	ZAR	SGD Singapore Dollar	0.079091	View
125	ZAR	SHP Saint Helena Pound	0.046173	View
126	ZAR	SLL Leone	1432.10	View
127	ZAR	SOS Somali Shilling	35.3873	View
128	ZAR	SRD Surinam Dollar	2.3511	View
129	ZAR	STD Dobra	1305.34	View
130	ZAR	SVC El Salvador Colon	0.546483	View
131	ZAR	SYP Syrian Pound	6.9036	View
132	ZAR	SZL Lilangeni	0.999277	View
133	ZAR	THB Baht	1.9377	View
134	ZAR	TJS Somoni	0.589257	View
135	ZAR	TMT Turkmenistan New Manat	0.218576	View
136	ZAR	TND Tunisian Dinar	0.180343	View
137	ZAR	TOP Pa’anga	0.145707	View
138	ZAR	TRY Turkish Lira	2.7380	View
139	ZAR	TTD Trinidad and Tobago Dollar	0.422103	View
140	ZAR	TWD New Taiwan Dollar	1.9656	View
141	ZAR	TZS Tanzanian Shilling	160.4607	View
142	ZAR	UAH Hryvnia	2.7010	View
143	ZAR	UGX Uganda Shilling	224.1370	View
144	ZAR	USD US Dollar	0.062455	View
145	ZAR	UYU Peso Uruguayo	2.4114	View
146	ZAR	UZS Uzbekistan Sum	761.1123	View
147	ZAR	VEF Bolivar	2519324.31	View
148	ZAR	VND Dong	1631.80	View
149	ZAR	VUV Vatu	7.4065	View
150	ZAR	WST Tala	0.168170	View
151	ZAR	XAF CFA Franc BEAC	34.6333	View
152	ZAR	XCD East Caribbean Dollar	0.169049	View
153	ZAR	XOF CFA Franc BCEAO	34.6960	View
154	ZAR	XPF CFP Franc	6.3053	View
155	ZAR	YER Yemeni Rial	14.8896	View
156	ZAR	ZMW Zambian Kwacha	1.1847	View
157	ZAR	ZWL Zimbabwe Dollar	3986.70	View

1 ZAR = Rate shown in target currency as of Feb 23, 2026

Explore More

ZAR Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ZAR rates in your app?

Access historical Rand exchange rates via our simple REST API.

Get Free API Key View Documentation