Fr XOF HISTORICAL

CFA Franc BCEAO Rates

Historical rates for Sunday, July 13, 2025

Date

Jul 13, 2025

Available Rates

157

Previous Day

Jul 13, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	XOF	AED UAE Dirham	0.006540	View
2	XOF	AFN Afghani	0.123054	View
3	XOF	ALL Lek	0.148808	View
4	XOF	AMD Armenian Dram	0.686065	View
5	XOF	ANG Netherlands Antillean Guilder	0.003200	View
6	XOF	AOA Kwanza	1.6241	View
7	XOF	ARS Argentine Peso	2.2440	View
8	XOF	AUD Australian Dollar	0.002710	View
9	XOF	AWG Aruban Florin	0.003187	View
10	XOF	AZN Azerbaijanian Manat	0.002984	View
11	XOF	BAM Convertible Mark	0.002979	View
12	XOF	BBD Barbados Dollar	0.003561	View
13	XOF	BDT Taka	0.216410	View
14	XOF	BGN Bulgarian Lev	0.002979	View
15	XOF	BHD Bahraini Dinar	0.000669	View
16	XOF	BIF Burundi Franc	5.2241	View
17	XOF	BMD Bermudian Dollar	0.001780	View
18	XOF	BND Brunei Dollar	0.002256	View
19	XOF	BOB Boliviano	0.012350	View
20	XOF	BRL Brazilian Real	0.009893	View
21	XOF	BSD Bahamian Dollar	0.001780	View
22	XOF	BTN Ngultrum	0.152829	View
23	XOF	BWP Pula	0.022514	View
24	XOF	BYN Belarussian Ruble	0.005832	View
25	XOF	BZD Belize Dollar	0.003593	View
26	XOF	CAD Canadian Dollar	0.002439	View
27	XOF	CDF Congolese Franc	5.1199	View
28	XOF	CHF Swiss Franc	0.001417	View
29	XOF	CLP Chilean Peso	1.7030	View
30	XOF	CNY Yuan Renminbi	0.012646	View
31	XOF	COP Colombian Peso	7.1257	View
32	XOF	CRC Costa Rican Colon	0.899736	View
33	XOF	CUC Peso Convertible	0.001780	View
34	XOF	CUP Cuban Peso	0.042711	View
35	XOF	CVE Cape Verde Escudo	0.167956	View
36	XOF	CZK Czech Koruna	0.037631	View
37	XOF	DJF Djibouti Franc	0.317963	View
38	XOF	DKK Danish Krone	0.011378	View
39	XOF	DOP Dominican Peso	0.107306	View
40	XOF	DZD Algerian Dinar	0.232411	View
41	XOF	EGP Egyptian Pound	0.088132	View
42	XOF	ERN Nakfa	0.026713	View
43	XOF	ETB Ethiopian Birr	0.243805	View
44	XOF	EUR Euro	0.001524	View
45	XOF	FJD Fiji Dollar	0.004015	View
46	XOF	FKP Falkland Islands Pound	0.001316	View
47	XOF	GBP Pound Sterling	0.001318	View
48	XOF	GEL Lari	0.004837	View
49	XOF	GHS Ghana Cedi	0.018437	View
50	XOF	GIP Gibraltar Pound	0.001316	View
51	XOF	GMD Dalasi	0.129205	View
52	XOF	GNF Guinea Franc	15.4932	View
53	XOF	GTQ Quetzal	0.013666	View
54	XOF	GYD Guyana Dollar	0.371825	View
55	XOF	HKD Hong Kong Dollar	0.013979	View
56	XOF	HNL Lempira	0.046656	View
57	XOF	HRK Croatian Kuna	0.011476	View
58	XOF	HTG Gourde	0.237362	View
59	XOF	HUF Forint	0.609890	View
60	XOF	IDR Rupiah	28.9103	View
61	XOF	ILS New Israeli Sheqel	0.005924	View
62	XOF	INR Indian Rupee	0.152933	View
63	XOF	IQD Iraqi Dinar	2.3337	View
64	XOF	IRR Iranian Rial	74.8038	View
65	XOF	ISK Iceland Krona	0.216823	View
66	XOF	JMD Jamaican Dollar	0.284490	View
67	XOF	JOD Jordanian Dinar	0.001262	View
68	XOF	JPY Yen	0.261951	View
69	XOF	KES Kenyan Shilling	0.230359	View
70	XOF	KGS Som	0.155742	View
71	XOF	KHR Riel	7.1258	View
72	XOF	KMF Comoro Franc	0.749337	View
73	XOF	KPW North Korean Won	1.6028	View
74	XOF	KRW Won	2.4250	View
75	XOF	KWD Kuwaiti Dinar	0.000545	View
76	XOF	KYD Cayman Islands Dollar	0.001460	View
77	XOF	KZT Tenge	0.929626	View
78	XOF	LAK Kip	38.0144	View
79	XOF	LBP Lebanese Pound	160.9608	View
80	XOF	LKR Sri Lanka Rupee	0.529946	View
81	XOF	LRD Liberian Dollar	0.357184	View
82	XOF	LSL Loti	0.031929	View
83	XOF	LTL Lithuanian Litas	0.005259	View
84	XOF	LVL Latvian Lats	0.001070	View
85	XOF	LYD Libyan Dinar	0.009597	View
86	XOF	MAD Moroccan Dirham	0.015864	View
87	XOF	MDL Moldovan Leu	0.030023	View
88	XOF	MGA Malagasy Ariary	7.7935	View
89	XOF	MKD Denar	0.093659	View
90	XOF	MMK Kyat	3.7400	View
91	XOF	MNT Tugrik	6.3840	View
92	XOF	MOP Pataca	0.014398	View
93	XOF	MRO Ouguiya	0.709128	View
94	XOF	MUR Mauritius Rupee	0.080782	View
95	XOF	MVR Rufiyaa	0.027533	View
96	XOF	MWK Kwacha	3.0869	View
97	XOF	MXN Mexican Peso	0.033234	View
98	XOF	MYR Malaysian Ringgit	0.007584	View
99	XOF	MZN Mozambique Metical	0.113583	View
100	XOF	NAD Namibia Dollar	0.031929	View
101	XOF	NGN Naira	2.7184	View
102	XOF	NIO Cordoba Oro	0.065225	View
103	XOF	NOK Norwegian Krone	0.018045	View
104	XOF	NPR Nepalese Rupee	0.244642	View
105	XOF	NZD New Zealand Dollar	0.002965	View
106	XOF	OMR Rial Omani	0.000681	View
107	XOF	PAB Balboa	0.001780	View
108	XOF	PEN Sol	0.006330	View
109	XOF	PGK Kina	0.007166	View
110	XOF	PHP Philippine Peso	0.100823	View
111	XOF	PKR Pakistan Rupee	0.503500	View
112	XOF	PLN Zloty	0.006499	View
113	XOF	PYG Guarani	13.6042	View
114	XOF	QAR Qatari Rial	0.006482	View
115	XOF	RON New Romanian Leu	0.007742	View
116	XOF	RSD Serbian Dinar	0.178642	View
117	XOF	RUB Russian Ruble	0.138908	View
118	XOF	RWF Rwanda Franc	2.5624	View
119	XOF	SAR Saudi Riyal	0.006641	View
120	XOF	SBD Solomon Islands Dollar	0.014828	View
121	XOF	SCR Seychelles Rupee	0.025882	View
122	XOF	SDG Sudanese Pound	1.0665	View
123	XOF	SEK Swedish Krona	0.017036	View
124	XOF	SGD Singapore Dollar	0.002281	View
125	XOF	SHP Saint Helena Pound	0.001316	View
126	XOF	SLL Leone	40.5782	View
127	XOF	SOS Somali Shilling	1.0177	View
128	XOF	SRD Surinam Dollar	0.065912	View
129	XOF	STD Dobra	37.4017	View
130	XOF	SVC El Salvador Colon	0.015583	View
131	XOF	SYP Syrian Pound	23.1556	View
132	XOF	SZL Lilangeni	0.031929	View
133	XOF	THB Baht	0.057852	View
134	XOF	TJS Somoni	0.017229	View
135	XOF	TMT Turkmenistan New Manat	0.006242	View
136	XOF	TND Tunisian Dinar	0.005155	View
137	XOF	TOP Pa’anga	0.004194	View
138	XOF	TRY Turkish Lira	0.071584	View
139	XOF	TTD Trinidad and Tobago Dollar	0.012065	View
140	XOF	TWD New Taiwan Dollar	0.051601	View
141	XOF	TZS Tanzanian Shilling	4.5514	View
142	XOF	UAH Hryvnia	0.074596	View
143	XOF	UGX Uganda Shilling	6.3812	View
144	XOF	USD US Dollar	0.001780	View
145	XOF	UYU Peso Uruguayo	0.072515	View
146	XOF	UZS Uzbekistan Sum	22.5050	View
147	XOF	VEF Bolivar	20326.05	View
148	XOF	VND Dong	46.2209	View
149	XOF	VUV Vatu	0.208937	View
150	XOF	WST Tala	0.004640	View
151	XOF	XAF CFA Franc BEAC	0.999116	View
152	XOF	XCD East Caribbean Dollar	0.004808	View
153	XOF	XPF CFP Franc	0.180442	View
154	XOF	YER Yemeni Rial	0.430095	View
155	XOF	ZAR Rand	0.031932	View
156	XOF	ZMW Zambian Kwacha	0.041532	View
157	XOF	ZWL Zimbabwe Dollar	119.6047	View

1 XOF = Rate shown in target currency as of Jul 13, 2025

Explore More

XOF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical XOF rates in your app?

Access historical CFA Franc BCEAO exchange rates via our simple REST API.

Get Free API Key View Documentation