Fr XOF HISTORICAL

CFA Franc BCEAO Rates

Historical rates for Thursday, July 3, 2025

Date

Jul 3, 2025

Available Rates

157

Previous Day

Jul 3, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	XOF	AED UAE Dirham	0.006674	View
2	XOF	AFN Afghani	0.127269	View
3	XOF	ALL Lek	0.150785	View
4	XOF	AMD Armenian Dram	0.697466	View
5	XOF	ANG Netherlands Antillean Guilder	0.003268	View
6	XOF	AOA Kwanza	1.6723	View
7	XOF	ARS Argentine Peso	2.2338	View
8	XOF	AUD Australian Dollar	0.002765	View
9	XOF	AWG Aruban Florin	0.003252	View
10	XOF	AZN Azerbaijanian Manat	0.003022	View
11	XOF	BAM Convertible Mark	0.003010	View
12	XOF	BBD Barbados Dollar	0.003634	View
13	XOF	BDT Taka	0.222410	View
14	XOF	BGN Bulgarian Lev	0.003016	View
15	XOF	BHD Bahraini Dinar	0.000678	View
16	XOF	BIF Burundi Franc	5.4108	View
17	XOF	BMD Bermudian Dollar	0.001817	View
18	XOF	BND Brunei Dollar	0.002268	View
19	XOF	BOB Boliviano	0.012536	View
20	XOF	BRL Brazilian Real	0.009869	View
21	XOF	BSD Bahamian Dollar	0.001817	View
22	XOF	BTN Ngultrum	0.155575	View
23	XOF	BWP Pula	0.024092	View
24	XOF	BYN Belarussian Ruble	0.005948	View
25	XOF	BZD Belize Dollar	0.003652	View
26	XOF	CAD Canadian Dollar	0.002469	View
27	XOF	CDF Congolese Franc	5.2875	View
28	XOF	CHF Swiss Franc	0.001442	View
29	XOF	CLP Chilean Peso	1.6822	View
30	XOF	CNY Yuan Renminbi	0.013013	View
31	XOF	COP Colombian Peso	7.2537	View
32	XOF	CRC Costa Rican Colon	0.916821	View
33	XOF	CUC Peso Convertible	0.001817	View
34	XOF	CUP Cuban Peso	0.043544	View
35	XOF	CVE Cape Verde Escudo	0.169741	View
36	XOF	CZK Czech Koruna	0.038011	View
37	XOF	DJF Djibouti Franc	0.323334	View
38	XOF	DKK Danish Krone	0.011507	View
39	XOF	DOP Dominican Peso	0.107923	View
40	XOF	DZD Algerian Dinar	0.235471	View
41	XOF	EGP Egyptian Pound	0.089679	View
42	XOF	ERN Nakfa	0.027256	View
43	XOF	ETB Ethiopian Birr	0.249451	View
44	XOF	EUR Euro	0.001542	View
45	XOF	FJD Fiji Dollar	0.004079	View
46	XOF	FKP Falkland Islands Pound	0.001331	View
47	XOF	GBP Pound Sterling	0.001330	View
48	XOF	GEL Lari	0.004940	View
49	XOF	GHS Ghana Cedi	0.018788	View
50	XOF	GIP Gibraltar Pound	0.001331	View
51	XOF	GMD Dalasi	0.130878	View
52	XOF	GNF Guinea Franc	15.7461	View
53	XOF	GTQ Quetzal	0.013962	View
54	XOF	GYD Guyana Dollar	0.379189	View
55	XOF	HKD Hong Kong Dollar	0.014264	View
56	XOF	HNL Lempira	0.047461	View
57	XOF	HRK Croatian Kuna	0.011598	View
58	XOF	HTG Gourde	0.238213	View
59	XOF	HUF Forint	0.616266	View
60	XOF	IDR Rupiah	29.4752	View
61	XOF	ILS New Israeli Sheqel	0.006101	View
62	XOF	INR Indian Rupee	0.155140	View
63	XOF	IQD Iraqi Dinar	2.3803	View
64	XOF	IRR Iranian Rial	76.5019	View
65	XOF	ISK Iceland Krona	0.219621	View
66	XOF	JMD Jamaican Dollar	0.290346	View
67	XOF	JOD Jordanian Dinar	0.001288	View
68	XOF	JPY Yen	0.261540	View
69	XOF	KES Kenyan Shilling	0.234689	View
70	XOF	KGS Som	0.158937	View
71	XOF	KHR Riel	7.2804	View
72	XOF	KMF Comoro Franc	0.757299	View
73	XOF	KPW North Korean Won	1.6354	View
74	XOF	KRW Won	2.4751	View
75	XOF	KWD Kuwaiti Dinar	0.000554	View
76	XOF	KYD Cayman Islands Dollar	0.001509	View
77	XOF	KZT Tenge	0.942122	View
78	XOF	LAK Kip	39.1272	View
79	XOF	LBP Lebanese Pound	162.5371	View
80	XOF	LKR Sri Lanka Rupee	0.536646	View
81	XOF	LRD Liberian Dollar	0.364043	View
82	XOF	LSL Loti	0.031958	View
83	XOF	LTL Lithuanian Litas	0.005314	View
84	XOF	LVL Latvian Lats	0.001081	View
85	XOF	LYD Libyan Dinar	0.009776	View
86	XOF	MAD Moroccan Dirham	0.016045	View
87	XOF	MDL Moldovan Leu	0.030577	View
88	XOF	MGA Malagasy Ariary	7.8707	View
89	XOF	MKD Denar	0.094752	View
90	XOF	MMK Kyat	3.8156	View
91	XOF	MNT Tugrik	6.5166	View
92	XOF	MOP Pataca	0.014692	View
93	XOF	MRO Ouguiya	0.721214	View
94	XOF	MUR Mauritius Rupee	0.081388	View
95	XOF	MVR Rufiyaa	0.028046	View
96	XOF	MWK Kwacha	3.1471	View
97	XOF	MXN Mexican Peso	0.034146	View
98	XOF	MYR Malaysian Ringgit	0.007673	View
99	XOF	MZN Mozambique Metical	0.116074	View
100	XOF	NAD Namibia Dollar	0.031958	View
101	XOF	NGN Naira	2.7782	View
102	XOF	NIO Cordoba Oro	0.066800	View
103	XOF	NOK Norwegian Krone	0.018314	View
104	XOF	NPR Nepalese Rupee	0.249037	View
105	XOF	NZD New Zealand Dollar	0.002995	View
106	XOF	OMR Rial Omani	0.000691	View
107	XOF	PAB Balboa	0.001817	View
108	XOF	PEN Sol	0.006462	View
109	XOF	PGK Kina	0.007162	View
110	XOF	PHP Philippine Peso	0.102367	View
111	XOF	PKR Pakistan Rupee	0.508289	View
112	XOF	PLN Zloty	0.006552	View
113	XOF	PYG Guarani	14.4461	View
114	XOF	QAR Qatari Rial	0.006614	View
115	XOF	RON New Romanian Leu	0.007804	View
116	XOF	RSD Serbian Dinar	0.180347	View
117	XOF	RUB Russian Ruble	0.143352	View
118	XOF	RWF Rwanda Franc	2.6063	View
119	XOF	SAR Saudi Riyal	0.006737	View
120	XOF	SBD Solomon Islands Dollar	0.015150	View
121	XOF	SCR Seychelles Rupee	0.025766	View
122	XOF	SDG Sudanese Pound	1.0908	View
123	XOF	SEK Swedish Krona	0.017353	View
124	XOF	SGD Singapore Dollar	0.002313	View
125	XOF	SHP Saint Helena Pound	0.001331	View
126	XOF	SLL Leone	41.3665	View
127	XOF	SOS Somali Shilling	1.0374	View
128	XOF	SRD Surinam Dollar	0.067870	View
129	XOF	STD Dobra	38.0890	View
130	XOF	SVC El Salvador Colon	0.015899	View
131	XOF	SYP Syrian Pound	23.6262	View
132	XOF	SZL Lilangeni	0.031958	View
133	XOF	THB Baht	0.058856	View
134	XOF	TJS Somoni	0.017788	View
135	XOF	TMT Turkmenistan New Manat	0.006375	View
136	XOF	TND Tunisian Dinar	0.005244	View
137	XOF	TOP Pa’anga	0.004197	View
138	XOF	TRY Turkish Lira	0.072427	View
139	XOF	TTD Trinidad and Tobago Dollar	0.012306	View
140	XOF	TWD New Taiwan Dollar	0.051624	View
141	XOF	TZS Tanzanian Shilling	4.6674	View
142	XOF	UAH Hryvnia	0.075852	View
143	XOF	UGX Uganda Shilling	6.5148	View
144	XOF	USD US Dollar	0.001817	View
145	XOF	UYU Peso Uruguayo	0.071911	View
146	XOF	UZS Uzbekistan Sum	22.9420	View
147	XOF	VEF Bolivar	19893.47	View
148	XOF	VND Dong	47.0740	View
149	XOF	VUV Vatu	0.210967	View
150	XOF	WST Tala	0.005178	View
151	XOF	XAF CFA Franc BEAC	1.0097	View
152	XOF	XCD East Caribbean Dollar	0.004918	View
153	XOF	XPF CFP Franc	0.181161	View
154	XOF	YER Yemeni Rial	0.440094	View
155	XOF	ZAR Rand	0.031848	View
156	XOF	ZMW Zambian Kwacha	0.043991	View
157	XOF	ZWL Zimbabwe Dollar	122.4088	View

1 XOF = Rate shown in target currency as of Jul 3, 2025

Explore More

XOF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical XOF rates in your app?

Access historical CFA Franc BCEAO exchange rates via our simple REST API.

Get Free API Key View Documentation