L LSL HISTORICAL

Loti Rates

Historical rates for Thursday, July 3, 2025

Date

Jul 3, 2025

Available Rates

157

Previous Day

Jul 3, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	LSL	AED UAE Dirham	0.208841	View
2	LSL	AFN Afghani	3.9823	View
3	LSL	ALL Lek	4.7181	View
4	LSL	AMD Armenian Dram	21.8239	View
5	LSL	ANG Netherlands Antillean Guilder	0.102282	View
6	LSL	AOA Kwanza	52.3274	View
7	LSL	ARS Argentine Peso	69.8951	View
8	LSL	AUD Australian Dollar	0.086517	View
9	LSL	AWG Aruban Florin	0.101776	View
10	LSL	AZN Azerbaijanian Manat	0.094583	View
11	LSL	BAM Convertible Mark	0.094204	View
12	LSL	BBD Barbados Dollar	0.113716	View
13	LSL	BDT Taka	6.9593	View
14	LSL	BGN Bulgarian Lev	0.094383	View
15	LSL	BHD Bahraini Dinar	0.021217	View
16	LSL	BIF Burundi Franc	169.3050	View
17	LSL	BMD Bermudian Dollar	0.056858	View
18	LSL	BND Brunei Dollar	0.070991	View
19	LSL	BOB Boliviano	0.392283	View
20	LSL	BRL Brazilian Real	0.308815	View
21	LSL	BSD Bahamian Dollar	0.056858	View
22	LSL	BTN Ngultrum	4.8680	View
23	LSL	BWP Pula	0.753850	View
24	LSL	BYN Belarussian Ruble	0.186130	View
25	LSL	BZD Belize Dollar	0.114291	View
26	LSL	CAD Canadian Dollar	0.077261	View
27	LSL	CDF Congolese Franc	165.4476	View
28	LSL	CHF Swiss Franc	0.045126	View
29	LSL	CLP Chilean Peso	52.6350	View
30	LSL	CNY Yuan Renminbi	0.407190	View
31	LSL	COP Colombian Peso	226.9685	View
32	LSL	CRC Costa Rican Colon	28.6875	View
33	LSL	CUC Peso Convertible	0.056858	View
34	LSL	CUP Cuban Peso	1.3625	View
35	LSL	CVE Cape Verde Escudo	5.3113	View
36	LSL	CZK Czech Koruna	1.1894	View
37	LSL	DJF Djibouti Franc	10.1172	View
38	LSL	DKK Danish Krone	0.360080	View
39	LSL	DOP Dominican Peso	3.3770	View
40	LSL	DZD Algerian Dinar	7.3680	View
41	LSL	EGP Egyptian Pound	2.8061	View
42	LSL	ERN Nakfa	0.852872	View
43	LSL	ETB Ethiopian Birr	7.8054	View
44	LSL	EUR Euro	0.048258	View
45	LSL	FJD Fiji Dollar	0.127654	View
46	LSL	FKP Falkland Islands Pound	0.041662	View
47	LSL	GBP Pound Sterling	0.041642	View
48	LSL	GEL Lari	0.154597	View
49	LSL	GHS Ghana Cedi	0.587910	View
50	LSL	GIP Gibraltar Pound	0.041662	View
51	LSL	GMD Dalasi	4.0952	View
52	LSL	GNF Guinea Franc	492.7002	View
53	LSL	GTQ Quetzal	0.436884	View
54	LSL	GYD Guyana Dollar	11.8649	View
55	LSL	HKD Hong Kong Dollar	0.446333	View
56	LSL	HNL Lempira	1.4851	View
57	LSL	HRK Croatian Kuna	0.362906	View
58	LSL	HTG Gourde	7.4538	View
59	LSL	HUF Forint	19.2831	View
60	LSL	IDR Rupiah	922.2850	View
61	LSL	ILS New Israeli Sheqel	0.190920	View
62	LSL	INR Indian Rupee	4.8544	View
63	LSL	IQD Iraqi Dinar	74.4806	View
64	LSL	IRR Iranian Rial	2393.76	View
65	LSL	ISK Iceland Krona	6.8720	View
66	LSL	JMD Jamaican Dollar	9.0850	View
67	LSL	JOD Jordanian Dinar	0.040312	View
68	LSL	JPY Yen	8.1837	View
69	LSL	KES Kenyan Shilling	7.3435	View
70	LSL	KGS Som	4.9732	View
71	LSL	KHR Riel	227.8068	View
72	LSL	KMF Comoro Franc	23.6961	View
73	LSL	KPW North Korean Won	51.1724	View
74	LSL	KRW Won	77.4452	View
75	LSL	KWD Kuwaiti Dinar	0.017343	View
76	LSL	KYD Cayman Islands Dollar	0.047242	View
77	LSL	KZT Tenge	29.4792	View
78	LSL	LAK Kip	1224.30	View
79	LSL	LBP Lebanese Pound	5085.82	View
80	LSL	LKR Sri Lanka Rupee	16.7918	View
81	LSL	LRD Liberian Dollar	11.3910	View
82	LSL	LTL Lithuanian Litas	0.166307	View
83	LSL	LVL Latvian Lats	0.033850	View
84	LSL	LYD Libyan Dinar	0.305905	View
85	LSL	MAD Moroccan Dirham	0.502054	View
86	LSL	MDL Moldovan Leu	0.956761	View
87	LSL	MGA Malagasy Ariary	246.2763	View
88	LSL	MKD Denar	2.9648	View
89	LSL	MMK Kyat	119.3910	View
90	LSL	MNT Tugrik	203.9071	View
91	LSL	MOP Pataca	0.459721	View
92	LSL	MRO Ouguiya	22.5670	View
93	LSL	MUR Mauritius Rupee	2.5467	View
94	LSL	MVR Rufiyaa	0.877587	View
95	LSL	MWK Kwacha	98.4724	View
96	LSL	MXN Mexican Peso	1.0685	View
97	LSL	MYR Malaysian Ringgit	0.240110	View
98	LSL	MZN Mozambique Metical	3.6320	View
99	LSL	NAD Namibia Dollar	1.0000	View
100	LSL	NGN Naira	86.9307	View
101	LSL	NIO Cordoba Oro	2.0902	View
102	LSL	NOK Norwegian Krone	0.573069	View
103	LSL	NPR Nepalese Rupee	7.7925	View
104	LSL	NZD New Zealand Dollar	0.093717	View
105	LSL	OMR Rial Omani	0.021649	View
106	LSL	PAB Balboa	0.056858	View
107	LSL	PEN Sol	0.202198	View
108	LSL	PGK Kina	0.224115	View
109	LSL	PHP Philippine Peso	3.2031	View
110	LSL	PKR Pakistan Rupee	15.9045	View
111	LSL	PLN Zloty	0.205026	View
112	LSL	PYG Guarani	452.0211	View
113	LSL	QAR Qatari Rial	0.206963	View
114	LSL	RON New Romanian Leu	0.244207	View
115	LSL	RSD Serbian Dinar	5.6431	View
116	LSL	RUB Russian Ruble	4.4855	View
117	LSL	RWF Rwanda Franc	81.5515	View
118	LSL	SAR Saudi Riyal	0.210813	View
119	LSL	SBD Solomon Islands Dollar	0.474053	View
120	LSL	SCR Seychelles Rupee	0.806235	View
121	LSL	SDG Sudanese Pound	34.1305	View
122	LSL	SEK Swedish Krona	0.542980	View
123	LSL	SGD Singapore Dollar	0.072402	View
124	LSL	SHP Saint Helena Pound	0.041662	View
125	LSL	SLL Leone	1294.37	View
126	LSL	SOS Somali Shilling	32.4620	View
127	LSL	SRD Surinam Dollar	2.1237	View
128	LSL	STD Dobra	1191.81	View
129	LSL	SVC El Salvador Colon	0.497508	View
130	LSL	SYP Syrian Pound	739.2678	View
131	LSL	SZL Lilangeni	1.0000	View
132	LSL	THB Baht	1.8416	View
133	LSL	TJS Somoni	0.556598	View
134	LSL	TMT Turkmenistan New Manat	0.199491	View
135	LSL	TND Tunisian Dinar	0.164105	View
136	LSL	TOP Pa’anga	0.131341	View
137	LSL	TRY Turkish Lira	2.2663	View
138	LSL	TTD Trinidad and Tobago Dollar	0.385079	View
139	LSL	TWD New Taiwan Dollar	1.6153	View
140	LSL	TZS Tanzanian Shilling	146.0426	View
141	LSL	UAH Hryvnia	2.3734	View
142	LSL	UGX Uganda Shilling	203.8490	View
143	LSL	USD US Dollar	0.056858	View
144	LSL	UYU Peso Uruguayo	2.2501	View
145	LSL	UZS Uzbekistan Sum	717.8592	View
146	LSL	VEF Bolivar	622471.14	View
147	LSL	VND Dong	1472.95	View
148	LSL	VUV Vatu	6.6012	View
149	LSL	WST Tala	0.162023	View
150	LSL	XAF CFA Franc BEAC	31.5948	View
151	LSL	XCD East Caribbean Dollar	0.153902	View
152	LSL	XOF CFA Franc BCEAO	31.2902	View
153	LSL	XPF CFP Franc	5.6686	View
154	LSL	YER Yemeni Rial	13.7707	View
155	LSL	ZAR Rand	0.996562	View
156	LSL	ZMW Zambian Kwacha	1.3765	View
157	LSL	ZWL Zimbabwe Dollar	3830.20	View

1 LSL = Rate shown in target currency as of Jul 3, 2025

Explore More

LSL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LSL rates in your app?

Access historical Loti exchange rates via our simple REST API.

Get Free API Key View Documentation