£ GIP HISTORICAL

Gibraltar Pound Rates

Historical rates for Thursday, July 3, 2025

Date

Jul 3, 2025

Available Rates

157

Previous Day

Jul 3, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GIP	AED UAE Dirham	5.0127	View
2	GIP	AFN Afghani	95.5836	View
3	GIP	ALL Lek	113.2452	View
4	GIP	AMD Armenian Dram	523.8198	View
5	GIP	ANG Netherlands Antillean Guilder	2.4550	View
6	GIP	AOA Kwanza	1255.97	View
7	GIP	ARS Argentine Peso	1677.63	View
8	GIP	AUD Australian Dollar	2.0766	View
9	GIP	AWG Aruban Florin	2.4428	View
10	GIP	AZN Azerbaijanian Manat	2.2702	View
11	GIP	BAM Convertible Mark	2.2611	View
12	GIP	BBD Barbados Dollar	2.7294	View
13	GIP	BDT Taka	167.0379	View
14	GIP	BGN Bulgarian Lev	2.2654	View
15	GIP	BHD Bahraini Dinar	0.509271	View
16	GIP	BIF Burundi Franc	4063.69	View
17	GIP	BMD Bermudian Dollar	1.3647	View
18	GIP	BND Brunei Dollar	1.7039	View
19	GIP	BOB Boliviano	9.4157	View
20	GIP	BRL Brazilian Real	7.4122	View
21	GIP	BSD Bahamian Dollar	1.3647	View
22	GIP	BTN Ngultrum	116.8425	View
23	GIP	BWP Pula	18.0940	View
24	GIP	BYN Belarussian Ruble	4.4675	View
25	GIP	BZD Belize Dollar	2.7433	View
26	GIP	CAD Canadian Dollar	1.8544	View
27	GIP	CDF Congolese Franc	3971.10	View
28	GIP	CHF Swiss Franc	1.0831	View
29	GIP	CLP Chilean Peso	1263.35	View
30	GIP	CNY Yuan Renminbi	9.7735	View
31	GIP	COP Colombian Peso	5447.73	View
32	GIP	CRC Costa Rican Colon	688.5629	View
33	GIP	CUC Peso Convertible	1.3647	View
34	GIP	CUP Cuban Peso	32.7037	View
35	GIP	CVE Cape Verde Escudo	127.4815	View
36	GIP	CZK Czech Koruna	28.5477	View
37	GIP	DJF Djibouti Franc	242.8351	View
38	GIP	DKK Danish Krone	8.6427	View
39	GIP	DOP Dominican Peso	81.0543	View
40	GIP	DZD Algerian Dinar	176.8471	View
41	GIP	EGP Egyptian Pound	67.3523	View
42	GIP	ERN Nakfa	20.4708	View
43	GIP	ETB Ethiopian Birr	187.3459	View
44	GIP	EUR Euro	1.1583	View
45	GIP	FJD Fiji Dollar	3.0640	View
46	GIP	FKP Falkland Islands Pound	1.0000	View
47	GIP	GBP Pound Sterling	0.999503	View
48	GIP	GEL Lari	3.7107	View
49	GIP	GHS Ghana Cedi	14.1111	View
50	GIP	GMD Dalasi	98.2942	View
51	GIP	GNF Guinea Franc	11825.87	View
52	GIP	GTQ Quetzal	10.4862	View
53	GIP	GYD Guyana Dollar	284.7835	View
54	GIP	HKD Hong Kong Dollar	10.7130	View
55	GIP	HNL Lempira	35.6454	View
56	GIP	HRK Croatian Kuna	8.7105	View
57	GIP	HTG Gourde	178.9063	View
58	GIP	HUF Forint	462.8366	View
59	GIP	IDR Rupiah	22136.83	View
60	GIP	ILS New Israeli Sheqel	4.5825	View
61	GIP	INR Indian Rupee	116.5159	View
62	GIP	IQD Iraqi Dinar	1787.69	View
63	GIP	IRR Iranian Rial	57455.43	View
64	GIP	ISK Iceland Krona	164.9430	View
65	GIP	JMD Jamaican Dollar	218.0594	View
66	GIP	JOD Jordanian Dinar	0.967585	View
67	GIP	JPY Yen	196.4258	View
68	GIP	KES Kenyan Shilling	176.2596	View
69	GIP	KGS Som	119.3671	View
70	GIP	KHR Riel	5467.85	View
71	GIP	KMF Comoro Franc	568.7568	View
72	GIP	KPW North Korean Won	1228.25	View
73	GIP	KRW Won	1858.85	View
74	GIP	KWD Kuwaiti Dinar	0.416270	View
75	GIP	KYD Cayman Islands Dollar	1.1339	View
76	GIP	KZT Tenge	707.5651	View
77	GIP	LAK Kip	29385.79	View
78	GIP	LBP Lebanese Pound	122070.67	View
79	GIP	LKR Sri Lanka Rupee	403.0391	View
80	GIP	LRD Liberian Dollar	273.4088	View
81	GIP	LSL Loti	24.0022	View
82	GIP	LTL Lithuanian Litas	3.9917	View
83	GIP	LVL Latvian Lats	0.812496	View
84	GIP	LYD Libyan Dinar	7.3424	View
85	GIP	MAD Moroccan Dirham	12.0504	View
86	GIP	MDL Moldovan Leu	22.9643	View
87	GIP	MGA Malagasy Ariary	5911.16	View
88	GIP	MKD Denar	71.1620	View
89	GIP	MMK Kyat	2865.64	View
90	GIP	MNT Tugrik	4894.21	View
91	GIP	MOP Pataca	11.0343	View
92	GIP	MRO Ouguiya	541.6559	View
93	GIP	MUR Mauritius Rupee	61.1257	View
94	GIP	MVR Rufiyaa	21.0640	View
95	GIP	MWK Kwacha	2363.55	View
96	GIP	MXN Mexican Peso	25.6452	View
97	GIP	MYR Malaysian Ringgit	5.7632	View
98	GIP	MZN Mozambique Metical	87.1756	View
99	GIP	NAD Namibia Dollar	24.0022	View
100	GIP	NGN Naira	2086.52	View
101	GIP	NIO Cordoba Oro	50.1693	View
102	GIP	NOK Norwegian Krone	13.7549	View
103	GIP	NPR Nepalese Rupee	187.0357	View
104	GIP	NZD New Zealand Dollar	2.2494	View
105	GIP	OMR Rial Omani	0.519636	View
106	GIP	PAB Balboa	1.3647	View
107	GIP	PEN Sol	4.8532	View
108	GIP	PGK Kina	5.3793	View
109	GIP	PHP Philippine Peso	76.8815	View
110	GIP	PKR Pakistan Rupee	381.7418	View
111	GIP	PLN Zloty	4.9211	View
112	GIP	PYG Guarani	10849.48	View
113	GIP	QAR Qatari Rial	4.9676	View
114	GIP	RON New Romanian Leu	5.8615	View
115	GIP	RSD Serbian Dinar	135.4467	View
116	GIP	RUB Russian Ruble	107.6623	View
117	GIP	RWF Rwanda Franc	1957.41	View
118	GIP	SAR Saudi Riyal	5.0600	View
119	GIP	SBD Solomon Islands Dollar	11.3783	View
120	GIP	SCR Seychelles Rupee	19.3514	View
121	GIP	SDG Sudanese Pound	819.2049	View
122	GIP	SEK Swedish Krona	13.0327	View
123	GIP	SGD Singapore Dollar	1.7378	View
124	GIP	SHP Saint Helena Pound	1.0000	View
125	GIP	SLL Leone	31067.63	View
126	GIP	SOS Somali Shilling	779.1581	View
127	GIP	SRD Surinam Dollar	50.9727	View
128	GIP	STD Dobra	28606.11	View
129	GIP	SVC El Salvador Colon	11.9413	View
130	GIP	SYP Syrian Pound	17744.02	View
131	GIP	SZL Lilangeni	24.0022	View
132	GIP	THB Baht	44.2033	View
133	GIP	TJS Somoni	13.3596	View
134	GIP	TMT Turkmenistan New Manat	4.7882	View
135	GIP	TND Tunisian Dinar	3.9389	View
136	GIP	TOP Pa’anga	3.1525	View
137	GIP	TRY Turkish Lira	54.3958	View
138	GIP	TTD Trinidad and Tobago Dollar	9.2427	View
139	GIP	TWD New Taiwan Dollar	38.7715	View
140	GIP	TZS Tanzanian Shilling	3505.34	View
141	GIP	UAH Hryvnia	56.9675	View
142	GIP	UGX Uganda Shilling	4892.82	View
143	GIP	USD US Dollar	1.3647	View
144	GIP	UYU Peso Uruguayo	54.0081	View
145	GIP	UZS Uzbekistan Sum	17230.17	View
146	GIP	VEF Bolivar	14940647.99	View
147	GIP	VND Dong	35354.08	View
148	GIP	VUV Vatu	158.4438	View
149	GIP	WST Tala	3.8889	View
150	GIP	XAF CFA Franc BEAC	758.3424	View
151	GIP	XCD East Caribbean Dollar	3.6940	View
152	GIP	XOF CFA Franc BCEAO	751.0328	View
153	GIP	XPF CFP Franc	136.0579	View
154	GIP	YER Yemeni Rial	330.5255	View
155	GIP	ZAR Rand	23.9196	View
156	GIP	ZMW Zambian Kwacha	33.0388	View
157	GIP	ZWL Zimbabwe Dollar	91933.05	View

1 GIP = Rate shown in target currency as of Jul 3, 2025

Explore More

GIP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GIP rates in your app?

Access historical Gibraltar Pound exchange rates via our simple REST API.

Get Free API Key View Documentation