kr NOK HISTORICAL

Norwegian Krone Rates

Historical rates for Thursday, July 3, 2025

Date

Jul 3, 2025

Available Rates

157

Previous Day

Jul 3, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	NOK	AED UAE Dirham	0.364426	View
2	NOK	AFN Afghani	6.9491	View
3	NOK	ALL Lek	8.2331	View
4	NOK	AMD Armenian Dram	38.0824	View
5	NOK	ANG Netherlands Antillean Guilder	0.178482	View
6	NOK	AOA Kwanza	91.3107	View
7	NOK	ARS Argentine Peso	121.9662	View
8	NOK	AUD Australian Dollar	0.150972	View
9	NOK	AWG Aruban Florin	0.177598	View
10	NOK	AZN Azerbaijanian Manat	0.165047	View
11	NOK	BAM Convertible Mark	0.164385	View
12	NOK	BBD Barbados Dollar	0.198433	View
13	NOK	BDT Taka	12.1439	View
14	NOK	BGN Bulgarian Lev	0.164698	View
15	NOK	BHD Bahraini Dinar	0.037024	View
16	NOK	BIF Burundi Franc	295.4354	View
17	NOK	BMD Bermudian Dollar	0.099216	View
18	NOK	BND Brunei Dollar	0.123879	View
19	NOK	BOB Boliviano	0.684530	View
20	NOK	BRL Brazilian Real	0.538879	View
21	NOK	BSD Bahamian Dollar	0.099216	View
22	NOK	BTN Ngultrum	8.4946	View
23	NOK	BWP Pula	1.3155	View
24	NOK	BYN Belarussian Ruble	0.324795	View
25	NOK	BZD Belize Dollar	0.199438	View
26	NOK	CAD Canadian Dollar	0.134821	View
27	NOK	CDF Congolese Franc	288.7042	View
28	NOK	CHF Swiss Franc	0.078745	View
29	NOK	CLP Chilean Peso	91.8474	View
30	NOK	CNY Yuan Renminbi	0.710543	View
31	NOK	COP Colombian Peso	396.0576	View
32	NOK	CRC Costa Rican Colon	50.0594	View
33	NOK	CUC Peso Convertible	0.099216	View
34	NOK	CUP Cuban Peso	2.3776	View
35	NOK	CVE Cape Verde Escudo	9.2681	View
36	NOK	CZK Czech Koruna	2.0755	View
37	NOK	DJF Djibouti Franc	17.6544	View
38	NOK	DKK Danish Krone	0.628336	View
39	NOK	DOP Dominican Peso	5.8928	View
40	NOK	DZD Algerian Dinar	12.8570	View
41	NOK	EGP Egyptian Pound	4.8966	View
42	NOK	ERN Nakfa	1.4883	View
43	NOK	ETB Ethiopian Birr	13.6203	View
44	NOK	EUR Euro	0.084210	View
45	NOK	FJD Fiji Dollar	0.222756	View
46	NOK	FKP Falkland Islands Pound	0.072701	View
47	NOK	GBP Pound Sterling	0.072665	View
48	NOK	GEL Lari	0.269770	View
49	NOK	GHS Ghana Cedi	1.0259	View
50	NOK	GIP Gibraltar Pound	0.072701	View
51	NOK	GMD Dalasi	7.1461	View
52	NOK	GNF Guinea Franc	859.7563	View
53	NOK	GTQ Quetzal	0.762358	View
54	NOK	GYD Guyana Dollar	20.7041	View
55	NOK	HKD Hong Kong Dollar	0.778846	View
56	NOK	HNL Lempira	2.5915	View
57	NOK	HRK Croatian Kuna	0.633266	View
58	NOK	HTG Gourde	13.0067	View
59	NOK	HUF Forint	33.6488	View
60	NOK	IDR Rupiah	1609.38	View
61	NOK	ILS New Israeli Sheqel	0.333153	View
62	NOK	INR Indian Rupee	8.4709	View
63	NOK	IQD Iraqi Dinar	129.9678	View
64	NOK	IRR Iranian Rial	4177.09	View
65	NOK	ISK Iceland Krona	11.9916	View
66	NOK	JMD Jamaican Dollar	15.8532	View
67	NOK	JOD Jordanian Dinar	0.070344	View
68	NOK	JPY Yen	14.2804	View
69	NOK	KES Kenyan Shilling	12.8143	View
70	NOK	KGS Som	8.6781	View
71	NOK	KHR Riel	397.5204	View
72	NOK	KMF Comoro Franc	41.3494	View
73	NOK	KPW North Korean Won	89.2953	View
74	NOK	KRW Won	135.1411	View
75	NOK	KWD Kuwaiti Dinar	0.030263	View
76	NOK	KYD Cayman Islands Dollar	0.082437	View
77	NOK	KZT Tenge	51.4409	View
78	NOK	LAK Kip	2136.39	View
79	NOK	LBP Lebanese Pound	8874.70	View
80	NOK	LKR Sri Lanka Rupee	29.3015	View
81	NOK	LRD Liberian Dollar	19.8772	View
82	NOK	LSL Loti	1.7450	View
83	NOK	LTL Lithuanian Litas	0.290204	View
84	NOK	LVL Latvian Lats	0.059069	View
85	NOK	LYD Libyan Dinar	0.533802	View
86	NOK	MAD Moroccan Dirham	0.876079	View
87	NOK	MDL Moldovan Leu	1.6695	View
88	NOK	MGA Malagasy Ariary	429.7494	View
89	NOK	MKD Denar	5.1736	View
90	NOK	MMK Kyat	208.3359	View
91	NOK	MNT Tugrik	355.8157	View
92	NOK	MOP Pataca	0.802209	View
93	NOK	MRO Ouguiya	39.3791	View
94	NOK	MUR Mauritius Rupee	4.4439	View
95	NOK	MVR Rufiyaa	1.5314	View
96	NOK	MWK Kwacha	171.8333	View
97	NOK	MXN Mexican Peso	1.8644	View
98	NOK	MYR Malaysian Ringgit	0.418989	View
99	NOK	MZN Mozambique Metical	6.3378	View
100	NOK	NAD Namibia Dollar	1.7450	View
101	NOK	NGN Naira	151.6930	View
102	NOK	NIO Cordoba Oro	3.6474	View
103	NOK	NPR Nepalese Rupee	13.5977	View
104	NOK	NZD New Zealand Dollar	0.163536	View
105	NOK	OMR Rial Omani	0.037778	View
106	NOK	PAB Balboa	0.099216	View
107	NOK	PEN Sol	0.352834	View
108	NOK	PGK Kina	0.391079	View
109	NOK	PHP Philippine Peso	5.5894	View
110	NOK	PKR Pakistan Rupee	27.7531	View
111	NOK	PLN Zloty	0.357768	View
112	NOK	PYG Guarani	788.7717	View
113	NOK	QAR Qatari Rial	0.361149	View
114	NOK	RON New Romanian Leu	0.426138	View
115	NOK	RSD Serbian Dinar	9.8472	View
116	NOK	RUB Russian Ruble	7.8272	View
117	NOK	RWF Rwanda Franc	142.3065	View
118	NOK	SAR Saudi Riyal	0.367866	View
119	NOK	SBD Solomon Islands Dollar	0.827217	View
120	NOK	SCR Seychelles Rupee	1.4069	View
121	NOK	SDG Sudanese Pound	59.5573	View
122	NOK	SEK Swedish Krona	0.947494	View
123	NOK	SGD Singapore Dollar	0.126341	View
124	NOK	SHP Saint Helena Pound	0.072701	View
125	NOK	SLL Leone	2258.66	View
126	NOK	SOS Somali Shilling	56.6458	View
127	NOK	SRD Surinam Dollar	3.7058	View
128	NOK	STD Dobra	2079.70	View
129	NOK	SVC El Salvador Colon	0.868147	View
130	NOK	SYP Syrian Pound	1290.01	View
131	NOK	SZL Lilangeni	1.7450	View
132	NOK	THB Baht	3.2136	View
133	NOK	TJS Somoni	0.971258	View
134	NOK	TMT Turkmenistan New Manat	0.348110	View
135	NOK	TND Tunisian Dinar	0.286363	View
136	NOK	TOP Pa’anga	0.229190	View
137	NOK	TRY Turkish Lira	3.9546	View
138	NOK	TTD Trinidad and Tobago Dollar	0.671958	View
139	NOK	TWD New Taiwan Dollar	2.8187	View
140	NOK	TZS Tanzanian Shilling	254.8427	View
141	NOK	UAH Hryvnia	4.1416	View
142	NOK	UGX Uganda Shilling	355.7143	View
143	NOK	USD US Dollar	0.099216	View
144	NOK	UYU Peso Uruguayo	3.9265	View
145	NOK	UZS Uzbekistan Sum	1252.66	View
146	NOK	VEF Bolivar	1086205.15	View
147	NOK	VND Dong	2570.29	View
148	NOK	VUV Vatu	11.5191	View
149	NOK	WST Tala	0.282729	View
150	NOK	XAF CFA Franc BEAC	55.1325	View
151	NOK	XCD East Caribbean Dollar	0.268558	View
152	NOK	XOF CFA Franc BCEAO	54.6011	View
153	NOK	XPF CFP Franc	9.8916	View
154	NOK	YER Yemeni Rial	24.0296	View
155	NOK	ZAR Rand	1.7390	View
156	NOK	ZMW Zambian Kwacha	2.4020	View
157	NOK	ZWL Zimbabwe Dollar	6683.66	View

1 NOK = Rate shown in target currency as of Jul 3, 2025

Explore More

NOK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical NOK rates in your app?

Access historical Norwegian Krone exchange rates via our simple REST API.

Get Free API Key View Documentation