Fr XOF HISTORICAL

CFA Franc BCEAO Rates

Historical rates for Friday, July 4, 2025

Date

Jul 4, 2025

Available Rates

157

Previous Day

Jul 4, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	XOF	AED UAE Dirham	0.006674	View
2	XOF	AFN Afghani	0.126923	View
3	XOF	ALL Lek	0.151219	View
4	XOF	AMD Armenian Dram	0.698142	View
5	XOF	ANG Netherlands Antillean Guilder	0.003277	View
6	XOF	AOA Kwanza	1.6701	View
7	XOF	ARS Argentine Peso	2.2374	View
8	XOF	AUD Australian Dollar	0.002771	View
9	XOF	AWG Aruban Florin	0.003252	View
10	XOF	AZN Azerbaijanian Manat	0.003022	View
11	XOF	BAM Convertible Mark	0.003021	View
12	XOF	BBD Barbados Dollar	0.003634	View
13	XOF	BDT Taka	0.222946	View
14	XOF	BGN Bulgarian Lev	0.003020	View
15	XOF	BHD Bahraini Dinar	0.000677	View
16	XOF	BIF Burundi Franc	5.4067	View
17	XOF	BMD Bermudian Dollar	0.001817	View
18	XOF	BND Brunei Dollar	0.002268	View
19	XOF	BOB Boliviano	0.012565	View
20	XOF	BRL Brazilian Real	0.009841	View
21	XOF	BSD Bahamian Dollar	0.001817	View
22	XOF	BTN Ngultrum	0.155299	View
23	XOF	BWP Pula	0.024075	View
24	XOF	BYN Belarussian Ruble	0.005950	View
25	XOF	BZD Belize Dollar	0.003658	View
26	XOF	CAD Canadian Dollar	0.002469	View
27	XOF	CDF Congolese Franc	5.2895	View
28	XOF	CHF Swiss Franc	0.001443	View
29	XOF	CLP Chilean Peso	1.6865	View
30	XOF	CNY Yuan Renminbi	0.013015	View
31	XOF	COP Colombian Peso	7.2474	View
32	XOF	CRC Costa Rican Colon	0.918444	View
33	XOF	CUC Peso Convertible	0.001817	View
34	XOF	CUP Cuban Peso	0.043582	View
35	XOF	CVE Cape Verde Escudo	0.170378	View
36	XOF	CZK Czech Koruna	0.038072	View
37	XOF	DJF Djibouti Franc	0.323774	View
38	XOF	DKK Danish Krone	0.011522	View
39	XOF	DOP Dominican Peso	0.108600	View
40	XOF	DZD Algerian Dinar	0.235696	View
41	XOF	EGP Egyptian Pound	0.089672	View
42	XOF	ERN Nakfa	0.027256	View
43	XOF	ETB Ethiopian Birr	0.248160	View
44	XOF	EUR Euro	0.001544	View
45	XOF	FJD Fiji Dollar	0.004084	View
46	XOF	FKP Falkland Islands Pound	0.001331	View
47	XOF	GBP Pound Sterling	0.001331	View
48	XOF	GEL Lari	0.004939	View
49	XOF	GHS Ghana Cedi	0.018814	View
50	XOF	GIP Gibraltar Pound	0.001331	View
51	XOF	GMD Dalasi	0.130918	View
52	XOF	GNF Guinea Franc	15.7700	View
53	XOF	GTQ Quetzal	0.013974	View
54	XOF	GYD Guyana Dollar	0.380837	View
55	XOF	HKD Hong Kong Dollar	0.014263	View
56	XOF	HNL Lempira	0.047514	View
57	XOF	HRK Croatian Kuna	0.011641	View
58	XOF	HTG Gourde	0.239202	View
59	XOF	HUF Forint	0.615341	View
60	XOF	IDR Rupiah	29.4261	View
61	XOF	ILS New Israeli Sheqel	0.006088	View
62	XOF	INR Indian Rupee	0.155191	View
63	XOF	IQD Iraqi Dinar	2.3804	View
64	XOF	IRR Iranian Rial	76.4998	View
65	XOF	ISK Iceland Krona	0.219897	View
66	XOF	JMD Jamaican Dollar	0.290683	View
67	XOF	JOD Jordanian Dinar	0.001288	View
68	XOF	JPY Yen	0.262394	View
69	XOF	KES Kenyan Shilling	0.235114	View
70	XOF	KGS Som	0.158946	View
71	XOF	KHR Riel	7.2998	View
72	XOF	KMF Comoro Franc	0.760140	View
73	XOF	KPW North Korean Won	1.6354	View
74	XOF	KRW Won	2.4774	View
75	XOF	KWD Kuwaiti Dinar	0.000554	View
76	XOF	KYD Cayman Islands Dollar	0.001508	View
77	XOF	KZT Tenge	0.944457	View
78	XOF	LAK Kip	39.0719	View
79	XOF	LBP Lebanese Pound	163.5822	View
80	XOF	LKR Sri Lanka Rupee	0.536831	View
81	XOF	LRD Liberian Dollar	0.364414	View
82	XOF	LSL Loti	0.031845	View
83	XOF	LTL Lithuanian Litas	0.005334	View
84	XOF	LVL Latvian Lats	0.001085	View
85	XOF	LYD Libyan Dinar	0.009796	View
86	XOF	MAD Moroccan Dirham	0.016073	View
87	XOF	MDL Moldovan Leu	0.030639	View
88	XOF	MGA Malagasy Ariary	7.8599	View
89	XOF	MKD Denar	0.095075	View
90	XOF	MMK Kyat	3.8157	View
91	XOF	MNT Tugrik	6.5155	View
92	XOF	MOP Pataca	0.014690	View
93	XOF	MRO Ouguiya	0.722415	View
94	XOF	MUR Mauritius Rupee	0.081475	View
95	XOF	MVR Rufiyaa	0.028052	View
96	XOF	MWK Kwacha	3.1544	View
97	XOF	MXN Mexican Peso	0.033871	View
98	XOF	MYR Malaysian Ringgit	0.007669	View
99	XOF	MZN Mozambique Metical	0.116017	View
100	XOF	NAD Namibia Dollar	0.031845	View
101	XOF	NGN Naira	2.7818	View
102	XOF	NIO Cordoba Oro	0.066861	View
103	XOF	NOK Norwegian Krone	0.018294	View
104	XOF	NPR Nepalese Rupee	0.248596	View
105	XOF	NZD New Zealand Dollar	0.002997	View
106	XOF	OMR Rial Omani	0.000692	View
107	XOF	PAB Balboa	0.001817	View
108	XOF	PEN Sol	0.006453	View
109	XOF	PGK Kina	0.007199	View
110	XOF	PHP Philippine Peso	0.102755	View
111	XOF	PKR Pakistan Rupee	0.508507	View
112	XOF	PLN Zloty	0.006556	View
113	XOF	PYG Guarani	14.5035	View
114	XOF	QAR Qatari Rial	0.006614	View
115	XOF	RON New Romanian Leu	0.007810	View
116	XOF	RSD Serbian Dinar	0.181053	View
117	XOF	RUB Russian Ruble	0.143732	View
118	XOF	RWF Rwanda Franc	2.6111	View
119	XOF	SAR Saudi Riyal	0.006737	View
120	XOF	SBD Solomon Islands Dollar	0.015269	View
121	XOF	SCR Seychelles Rupee	0.025724	View
122	XOF	SDG Sudanese Pound	1.0911	View
123	XOF	SEK Swedish Krona	0.017373	View
124	XOF	SGD Singapore Dollar	0.002315	View
125	XOF	SHP Saint Helena Pound	0.001331	View
126	XOF	SLL Leone	41.3295	View
127	XOF	SOS Somali Shilling	1.0373	View
128	XOF	SRD Surinam Dollar	0.067624	View
129	XOF	STD Dobra	38.1264	View
130	XOF	SVC El Salvador Colon	0.015899	View
131	XOF	SYP Syrian Pound	23.6255	View
132	XOF	SZL Lilangeni	0.031845	View
133	XOF	THB Baht	0.058763	View
134	XOF	TJS Somoni	0.017618	View
135	XOF	TMT Turkmenistan New Manat	0.006373	View
136	XOF	TND Tunisian Dinar	0.005251	View
137	XOF	TOP Pa’anga	0.004209	View
138	XOF	TRY Turkish Lira	0.072415	View
139	XOF	TTD Trinidad and Tobago Dollar	0.012325	View
140	XOF	TWD New Taiwan Dollar	0.051628	View
141	XOF	TZS Tanzanian Shilling	4.6712	View
142	XOF	UAH Hryvnia	0.075894	View
143	XOF	UGX Uganda Shilling	6.5230	View
144	XOF	USD US Dollar	0.001817	View
145	XOF	UYU Peso Uruguayo	0.072962	View
146	XOF	UZS Uzbekistan Sum	22.9151	View
147	XOF	VEF Bolivar	19979.05	View
148	XOF	VND Dong	47.0463	View
149	XOF	VUV Vatu	0.211236	View
150	XOF	WST Tala	0.005046	View
151	XOF	XAF CFA Franc BEAC	1.0135	View
152	XOF	XCD East Caribbean Dollar	0.004918	View
153	XOF	XPF CFP Franc	0.181210	View
154	XOF	YER Yemeni Rial	0.440080	View
155	XOF	ZAR Rand	0.032020	View
156	XOF	ZMW Zambian Kwacha	0.044120	View
157	XOF	ZWL Zimbabwe Dollar	122.3955	View

1 XOF = Rate shown in target currency as of Jul 4, 2025

Explore More

XOF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical XOF rates in your app?

Access historical CFA Franc BCEAO exchange rates via our simple REST API.

Get Free API Key View Documentation