Fr XOF HISTORICAL

CFA Franc BCEAO Rates

Historical rates for Wednesday, July 2, 2025

Date

Jul 2, 2025

Available Rates

157

Previous Day

Jul 2, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	XOF	AED UAE Dirham	0.006689	View
2	XOF	AFN Afghani	0.127864	View
3	XOF	ALL Lek	0.151245	View
4	XOF	AMD Armenian Dram	0.699880	View
5	XOF	ANG Netherlands Antillean Guilder	0.003281	View
6	XOF	AOA Kwanza	1.6782	View
7	XOF	ARS Argentine Peso	2.2232	View
8	XOF	AUD Australian Dollar	0.002778	View
9	XOF	AWG Aruban Florin	0.003260	View
10	XOF	AZN Azerbaijanian Manat	0.003029	View
11	XOF	BAM Convertible Mark	0.003020	View
12	XOF	BBD Barbados Dollar	0.003642	View
13	XOF	BDT Taka	0.223136	View
14	XOF	BGN Bulgarian Lev	0.003030	View
15	XOF	BHD Bahraini Dinar	0.000679	View
16	XOF	BIF Burundi Franc	5.4166	View
17	XOF	BMD Bermudian Dollar	0.001821	View
18	XOF	BND Brunei Dollar	0.002272	View
19	XOF	BOB Boliviano	0.012583	View
20	XOF	BRL Brazilian Real	0.009971	View
21	XOF	BSD Bahamian Dollar	0.001821	View
22	XOF	BTN Ngultrum	0.155943	View
23	XOF	BWP Pula	0.024165	View
24	XOF	BYN Belarussian Ruble	0.005962	View
25	XOF	BZD Belize Dollar	0.003666	View
26	XOF	CAD Canadian Dollar	0.002485	View
27	XOF	CDF Congolese Franc	5.3010	View
28	XOF	CHF Swiss Franc	0.001445	View
29	XOF	CLP Chilean Peso	1.6912	View
30	XOF	CNY Yuan Renminbi	0.013057	View
31	XOF	COP Colombian Peso	7.3407	View
32	XOF	CRC Costa Rican Colon	0.919958	View
33	XOF	CUC Peso Convertible	0.001821	View
34	XOF	CUP Cuban Peso	0.043704	View
35	XOF	CVE Cape Verde Escudo	0.170285	View
36	XOF	CZK Czech Koruna	0.038212	View
37	XOF	DJF Djibouti Franc	0.324284	View
38	XOF	DKK Danish Krone	0.011560	View
39	XOF	DOP Dominican Peso	0.108255	View
40	XOF	DZD Algerian Dinar	0.235589	View
41	XOF	EGP Egyptian Pound	0.088864	View
42	XOF	ERN Nakfa	0.027319	View
43	XOF	ETB Ethiopian Birr	0.246655	View
44	XOF	EUR Euro	0.001549	View
45	XOF	FJD Fiji Dollar	0.004075	View
46	XOF	FKP Falkland Islands Pound	0.001325	View
47	XOF	GBP Pound Sterling	0.001333	View
48	XOF	GEL Lari	0.004952	View
49	XOF	GHS Ghana Cedi	0.018849	View
50	XOF	GIP Gibraltar Pound	0.001325	View
51	XOF	GMD Dalasi	0.131217	View
52	XOF	GNF Guinea Franc	15.7860	View
53	XOF	GTQ Quetzal	0.014004	View
54	XOF	GYD Guyana Dollar	0.380978	View
55	XOF	HKD Hong Kong Dollar	0.014296	View
56	XOF	HNL Lempira	0.047627	View
57	XOF	HRK Croatian Kuna	0.011635	View
58	XOF	HTG Gourde	0.238934	View
59	XOF	HUF Forint	0.618211	View
60	XOF	IDR Rupiah	29.5765	View
61	XOF	ILS New Israeli Sheqel	0.006146	View
62	XOF	INR Indian Rupee	0.156025	View
63	XOF	IQD Iraqi Dinar	2.3859	View
64	XOF	IRR Iranian Rial	76.6987	View
65	XOF	ISK Iceland Krona	0.221564	View
66	XOF	JMD Jamaican Dollar	0.292274	View
67	XOF	JOD Jordanian Dinar	0.001291	View
68	XOF	JPY Yen	0.262546	View
69	XOF	KES Kenyan Shilling	0.235426	View
70	XOF	KGS Som	0.159263	View
71	XOF	KHR Riel	7.3205	View
72	XOF	KMF Comoro Franc	0.759726	View
73	XOF	KPW North Korean Won	1.6392	View
74	XOF	KRW Won	2.4768	View
75	XOF	KWD Kuwaiti Dinar	0.000555	View
76	XOF	KYD Cayman Islands Dollar	0.001512	View
77	XOF	KZT Tenge	0.945169	View
78	XOF	LAK Kip	39.3206	View
79	XOF	LBP Lebanese Pound	162.9522	View
80	XOF	LKR Sri Lanka Rupee	0.537900	View
81	XOF	LRD Liberian Dollar	0.365120	View
82	XOF	LSL Loti	0.032113	View
83	XOF	LTL Lithuanian Litas	0.005332	View
84	XOF	LVL Latvian Lats	0.001085	View
85	XOF	LYD Libyan Dinar	0.009833	View
86	XOF	MAD Moroccan Dirham	0.016042	View
87	XOF	MDL Moldovan Leu	0.030656	View
88	XOF	MGA Malagasy Ariary	7.8767	View
89	XOF	MKD Denar	0.094974	View
90	XOF	MMK Kyat	3.8239	View
91	XOF	MNT Tugrik	6.5258	View
92	XOF	MOP Pataca	0.014725	View
93	XOF	MRO Ouguiya	0.723692	View
94	XOF	MUR Mauritius Rupee	0.081668	View
95	XOF	MVR Rufiyaa	0.028124	View
96	XOF	MWK Kwacha	3.1596	View
97	XOF	MXN Mexican Peso	0.034142	View
98	XOF	MYR Malaysian Ringgit	0.007702	View
99	XOF	MZN Mozambique Metical	0.116355	View
100	XOF	NAD Namibia Dollar	0.032113	View
101	XOF	NGN Naira	2.7958	View
102	XOF	NIO Cordoba Oro	0.066977	View
103	XOF	NOK Norwegian Krone	0.018403	View
104	XOF	NPR Nepalese Rupee	0.249627	View
105	XOF	NZD New Zealand Dollar	0.003006	View
106	XOF	OMR Rial Omani	0.000693	View
107	XOF	PAB Balboa	0.001821	View
108	XOF	PEN Sol	0.006475	View
109	XOF	PGK Kina	0.007176	View
110	XOF	PHP Philippine Peso	0.102666	View
111	XOF	PKR Pakistan Rupee	0.510906	View
112	XOF	PLN Zloty	0.006583	View
113	XOF	PYG Guarani	14.5081	View
114	XOF	QAR Qatari Rial	0.006629	View
115	XOF	RON New Romanian Leu	0.007846	View
116	XOF	RSD Serbian Dinar	0.180919	View
117	XOF	RUB Russian Ruble	0.142944	View
118	XOF	RWF Rwanda Franc	2.6149	View
119	XOF	SAR Saudi Riyal	0.006752	View
120	XOF	SBD Solomon Islands Dollar	0.015236	View
121	XOF	SCR Seychelles Rupee	0.025949	View
122	XOF	SDG Sudanese Pound	1.0936	View
123	XOF	SEK Swedish Krona	0.017354	View
124	XOF	SGD Singapore Dollar	0.002321	View
125	XOF	SHP Saint Helena Pound	0.001325	View
126	XOF	SLL Leone	41.1756	View
127	XOF	SOS Somali Shilling	1.0401	View
128	XOF	SRD Surinam Dollar	0.068154	View
129	XOF	STD Dobra	38.1628	View
130	XOF	SVC El Salvador Colon	0.015936	View
131	XOF	SYP Syrian Pound	23.6806	View
132	XOF	SZL Lilangeni	0.032113	View
133	XOF	THB Baht	0.059083	View
134	XOF	TJS Somoni	0.017981	View
135	XOF	TMT Turkmenistan New Manat	0.006392	View
136	XOF	TND Tunisian Dinar	0.005249	View
137	XOF	TOP Pa’anga	0.004202	View
138	XOF	TRY Turkish Lira	0.072428	View
139	XOF	TTD Trinidad and Tobago Dollar	0.012344	View
140	XOF	TWD New Taiwan Dollar	0.051814	View
141	XOF	TZS Tanzanian Shilling	4.6646	View
142	XOF	UAH Hryvnia	0.076197	View
143	XOF	UGX Uganda Shilling	6.5478	View
144	XOF	USD US Dollar	0.001821	View
145	XOF	UYU Peso Uruguayo	0.072795	View
146	XOF	UZS Uzbekistan Sum	23.1335	View
147	XOF	VEF Bolivar	19787.28	View
148	XOF	VND Dong	47.1181	View
149	XOF	VUV Vatu	0.211764	View
150	XOF	WST Tala	0.005190	View
151	XOF	XAF CFA Franc BEAC	1.0130	View
152	XOF	XCD East Caribbean Dollar	0.004929	View
153	XOF	XPF CFP Franc	0.181476	View
154	XOF	YER Yemeni Rial	0.441212	View
155	XOF	ZAR Rand	0.032160	View
156	XOF	ZMW Zambian Kwacha	0.043764	View
157	XOF	ZWL Zimbabwe Dollar	122.6761	View

1 XOF = Rate shown in target currency as of Jul 2, 2025

Explore More

XOF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical XOF rates in your app?

Access historical CFA Franc BCEAO exchange rates via our simple REST API.

Get Free API Key View Documentation