د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Thursday, July 3, 2025

Date

Jul 3, 2025

Available Rates

157

Previous Day

Jul 3, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TND	AED UAE Dirham	1.2726	View
2	TND	AFN Afghani	24.2666	View
3	TND	ALL Lek	28.7505	View
4	TND	AMD Armenian Dram	132.9864	View
5	TND	ANG Netherlands Antillean Guilder	0.623273	View
6	TND	AOA Kwanza	318.8634	View
7	TND	ARS Argentine Peso	425.9145	View
8	TND	AUD Australian Dollar	0.527207	View
9	TND	AWG Aruban Florin	0.620185	View
10	TND	AZN Azerbaijanian Manat	0.576356	View
11	TND	BAM Convertible Mark	0.574045	View
12	TND	BBD Barbados Dollar	0.692944	View
13	TND	BDT Taka	42.4073	View
14	TND	BGN Bulgarian Lev	0.575140	View
15	TND	BHD Bahraini Dinar	0.129293	View
16	TND	BIF Burundi Franc	1031.68	View
17	TND	BMD Bermudian Dollar	0.346472	View
18	TND	BND Brunei Dollar	0.432594	View
19	TND	BOB Boliviano	2.3904	View
20	TND	BRL Brazilian Real	1.8818	View
21	TND	BSD Bahamian Dollar	0.346472	View
22	TND	BTN Ngultrum	29.6638	View
23	TND	BWP Pula	4.5937	View
24	TND	BYN Belarussian Ruble	1.1342	View
25	TND	BZD Belize Dollar	0.696452	View
26	TND	CAD Canadian Dollar	0.470804	View
27	TND	CDF Congolese Franc	1008.18	View
28	TND	CHF Swiss Franc	0.274983	View
29	TND	CLP Chilean Peso	320.7377	View
30	TND	CNY Yuan Renminbi	2.4813	View
31	TND	COP Colombian Peso	1383.06	View
32	TND	CRC Costa Rican Colon	174.8111	View
33	TND	CUC Peso Convertible	0.346472	View
34	TND	CUP Cuban Peso	8.3027	View
35	TND	CVE Cape Verde Escudo	32.3648	View
36	TND	CZK Czech Koruna	7.2476	View
37	TND	DJF Djibouti Franc	61.6505	View
38	TND	DKK Danish Krone	2.1942	View
39	TND	DOP Dominican Peso	20.5779	View
40	TND	DZD Algerian Dinar	44.8976	View
41	TND	EGP Egyptian Pound	17.0993	View
42	TND	ERN Nakfa	5.1971	View
43	TND	ETB Ethiopian Birr	47.5630	View
44	TND	EUR Euro	0.294068	View
45	TND	FJD Fiji Dollar	0.777879	View
46	TND	FKP Falkland Islands Pound	0.253878	View
47	TND	GBP Pound Sterling	0.253752	View
48	TND	GEL Lari	0.942058	View
49	TND	GHS Ghana Cedi	3.5825	View
50	TND	GIP Gibraltar Pound	0.253878	View
51	TND	GMD Dalasi	24.9548	View
52	TND	GNF Guinea Franc	3002.33	View
53	TND	GTQ Quetzal	2.6622	View
54	TND	GYD Guyana Dollar	72.3003	View
55	TND	HKD Hong Kong Dollar	2.7198	View
56	TND	HNL Lempira	9.0496	View
57	TND	HRK Croatian Kuna	2.2114	View
58	TND	HTG Gourde	45.4204	View
59	TND	HUF Forint	117.5041	View
60	TND	IDR Rupiah	5620.06	View
61	TND	ILS New Israeli Sheqel	1.1634	View
62	TND	INR Indian Rupee	29.5809	View
63	TND	IQD Iraqi Dinar	453.8566	View
64	TND	IRR Iranian Rial	14586.68	View
65	TND	ISK Iceland Krona	41.8754	View
66	TND	JMD Jamaican Dollar	55.3605	View
67	TND	JOD Jordanian Dinar	0.245648	View
68	TND	JPY Yen	49.8682	View
69	TND	KES Kenyan Shilling	44.7485	View
70	TND	KGS Som	30.3047	View
71	TND	KHR Riel	1388.17	View
72	TND	KMF Comoro Franc	144.3949	View
73	TND	KPW North Korean Won	311.8255	View
74	TND	KRW Won	471.9221	View
75	TND	KWD Kuwaiti Dinar	0.105681	View
76	TND	KYD Cayman Islands Dollar	0.287878	View
77	TND	KZT Tenge	179.6354	View
78	TND	LAK Kip	7460.41	View
79	TND	LBP Lebanese Pound	30991.08	View
80	TND	LKR Sri Lanka Rupee	102.3228	View
81	TND	LRD Liberian Dollar	69.4125	View
82	TND	LSL Loti	6.0936	View
83	TND	LTL Lithuanian Litas	1.0134	View
84	TND	LVL Latvian Lats	0.206275	View
85	TND	LYD Libyan Dinar	1.8641	View
86	TND	MAD Moroccan Dirham	3.0593	View
87	TND	MDL Moldovan Leu	5.8301	View
88	TND	MGA Malagasy Ariary	1500.72	View
89	TND	MKD Denar	18.0665	View
90	TND	MMK Kyat	727.5235	View
91	TND	MNT Tugrik	1242.53	View
92	TND	MOP Pataca	2.8014	View
93	TND	MRO Ouguiya	137.5146	View
94	TND	MUR Mauritius Rupee	15.5185	View
95	TND	MVR Rufiyaa	5.3477	View
96	TND	MWK Kwacha	600.0539	View
97	TND	MXN Mexican Peso	6.5107	View
98	TND	MYR Malaysian Ringgit	1.4631	View
99	TND	MZN Mozambique Metical	22.1320	View
100	TND	NAD Namibia Dollar	6.0936	View
101	TND	NGN Naira	529.7227	View
102	TND	NIO Cordoba Oro	12.7369	View
103	TND	NOK Norwegian Krone	3.4921	View
104	TND	NPR Nepalese Rupee	47.4843	View
105	TND	NZD New Zealand Dollar	0.571082	View
106	TND	OMR Rial Omani	0.131924	View
107	TND	PAB Balboa	0.346472	View
108	TND	PEN Sol	1.2321	View
109	TND	PGK Kina	1.3657	View
110	TND	PHP Philippine Peso	19.5185	View
111	TND	PKR Pakistan Rupee	96.9159	View
112	TND	PLN Zloty	1.2494	View
113	TND	PYG Guarani	2754.45	View
114	TND	QAR Qatari Rial	1.2612	View
115	TND	RON New Romanian Leu	1.4881	View
116	TND	RSD Serbian Dinar	34.3870	View
117	TND	RUB Russian Ruble	27.3331	View
118	TND	RWF Rwanda Franc	496.9442	View
119	TND	SAR Saudi Riyal	1.2846	View
120	TND	SBD Solomon Islands Dollar	2.8887	View
121	TND	SCR Seychelles Rupee	4.9129	View
122	TND	SDG Sudanese Pound	207.9783	View
123	TND	SEK Swedish Krona	3.3087	View
124	TND	SGD Singapore Dollar	0.441191	View
125	TND	SHP Saint Helena Pound	0.253878	View
126	TND	SLL Leone	7887.39	View
127	TND	SOS Somali Shilling	197.8112	View
128	TND	SRD Surinam Dollar	12.9408	View
129	TND	STD Dobra	7262.47	View
130	TND	SVC El Salvador Colon	3.0316	View
131	TND	SYP Syrian Pound	4504.82	View
132	TND	SZL Lilangeni	6.0936	View
133	TND	THB Baht	11.2223	View
134	TND	TJS Somoni	3.3917	View
135	TND	TMT Turkmenistan New Manat	1.2156	View
136	TND	TOP Pa’anga	0.800347	View
137	TND	TRY Turkish Lira	13.8099	View
138	TND	TTD Trinidad and Tobago Dollar	2.3465	View
139	TND	TWD New Taiwan Dollar	9.8432	View
140	TND	TZS Tanzanian Shilling	889.9286	View
141	TND	UAH Hryvnia	14.4628	View
142	TND	UGX Uganda Shilling	1242.18	View
143	TND	USD US Dollar	0.346472	View
144	TND	UYU Peso Uruguayo	13.7115	View
145	TND	UZS Uzbekistan Sum	4374.36	View
146	TND	VEF Bolivar	3793104.72	View
147	TND	VND Dong	8975.63	View
148	TND	VUV Vatu	40.2254	View
149	TND	WST Tala	0.987310	View
150	TND	XAF CFA Franc BEAC	192.5266	View
151	TND	XCD East Caribbean Dollar	0.937823	View
152	TND	XOF CFA Franc BCEAO	190.6708	View
153	TND	XPF CFP Franc	34.5421	View
154	TND	YER Yemeni Rial	83.9132	View
155	TND	ZAR Rand	6.0727	View
156	TND	ZMW Zambian Kwacha	8.3878	View
157	TND	ZWL Zimbabwe Dollar	23339.80	View

1 TND = Rate shown in target currency as of Jul 3, 2025

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation