D GMD HISTORICAL

Dalasi Rates

Historical rates for Thursday, July 3, 2025

Date

Jul 3, 2025

Available Rates

157

Previous Day

Jul 3, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GMD	AED UAE Dirham	0.050996	View
2	GMD	AFN Afghani	0.972423	View
3	GMD	ALL Lek	1.1521	View
4	GMD	AMD Armenian Dram	5.3291	View
5	GMD	ANG Netherlands Antillean Guilder	0.024976	View
6	GMD	AOA Kwanza	12.7777	View
7	GMD	ARS Argentine Peso	17.0675	View
8	GMD	AUD Australian Dollar	0.021126	View
9	GMD	AWG Aruban Florin	0.024852	View
10	GMD	AZN Azerbaijanian Manat	0.023096	View
11	GMD	BAM Convertible Mark	0.023003	View
12	GMD	BBD Barbados Dollar	0.027768	View
13	GMD	BDT Taka	1.6994	View
14	GMD	BGN Bulgarian Lev	0.023047	View
15	GMD	BHD Bahraini Dinar	0.005181	View
16	GMD	BIF Burundi Franc	41.3421	View
17	GMD	BMD Bermudian Dollar	0.013884	View
18	GMD	BND Brunei Dollar	0.017335	View
19	GMD	BOB Boliviano	0.095790	View
20	GMD	BRL Brazilian Real	0.075408	View
21	GMD	BSD Bahamian Dollar	0.013884	View
22	GMD	BTN Ngultrum	1.1887	View
23	GMD	BWP Pula	0.184080	View
24	GMD	BYN Belarussian Ruble	0.045450	View
25	GMD	BZD Belize Dollar	0.027908	View
26	GMD	CAD Canadian Dollar	0.018866	View
27	GMD	CDF Congolese Franc	40.4001	View
28	GMD	CHF Swiss Franc	0.011019	View
29	GMD	CLP Chilean Peso	12.8528	View
30	GMD	CNY Yuan Renminbi	0.099430	View
31	GMD	COP Colombian Peso	55.4227	View
32	GMD	CRC Costa Rican Colon	7.0051	View
33	GMD	CUC Peso Convertible	0.013884	View
34	GMD	CUP Cuban Peso	0.332712	View
35	GMD	CVE Cape Verde Escudo	1.2969	View
36	GMD	CZK Czech Koruna	0.290430	View
37	GMD	DJF Djibouti Franc	2.4705	View
38	GMD	DKK Danish Krone	0.087926	View
39	GMD	DOP Dominican Peso	0.824609	View
40	GMD	DZD Algerian Dinar	1.7992	View
41	GMD	EGP Egyptian Pound	0.685210	View
42	GMD	ERN Nakfa	0.208260	View
43	GMD	ETB Ethiopian Birr	1.9060	View
44	GMD	EUR Euro	0.011784	View
45	GMD	FJD Fiji Dollar	0.031171	View
46	GMD	FKP Falkland Islands Pound	0.010173	View
47	GMD	GBP Pound Sterling	0.010168	View
48	GMD	GEL Lari	0.037750	View
49	GMD	GHS Ghana Cedi	0.143560	View
50	GMD	GIP Gibraltar Pound	0.010173	View
51	GMD	GNF Guinea Franc	120.3109	View
52	GMD	GTQ Quetzal	0.106681	View
53	GMD	GYD Guyana Dollar	2.8973	View
54	GMD	HKD Hong Kong Dollar	0.108988	View
55	GMD	HNL Lempira	0.362639	View
56	GMD	HRK Croatian Kuna	0.088616	View
57	GMD	HTG Gourde	1.8201	View
58	GMD	HUF Forint	4.7087	View
59	GMD	IDR Rupiah	225.2099	View
60	GMD	ILS New Israeli Sheqel	0.046620	View
61	GMD	INR Indian Rupee	1.1854	View
62	GMD	IQD Iraqi Dinar	18.1872	View
63	GMD	IRR Iranian Rial	584.5252	View
64	GMD	ISK Iceland Krona	1.6781	View
65	GMD	JMD Jamaican Dollar	2.2184	View
66	GMD	JOD Jordanian Dinar	0.009843	View
67	GMD	JPY Yen	1.9983	View
68	GMD	KES Kenyan Shilling	1.7932	View
69	GMD	KGS Som	1.2144	View
70	GMD	KHR Riel	55.6274	View
71	GMD	KMF Comoro Franc	5.7863	View
72	GMD	KPW North Korean Won	12.4956	View
73	GMD	KRW Won	18.9111	View
74	GMD	KWD Kuwaiti Dinar	0.004234	View
75	GMD	KYD Cayman Islands Dollar	0.011536	View
76	GMD	KZT Tenge	7.1984	View
77	GMD	LAK Kip	298.9575	View
78	GMD	LBP Lebanese Pound	1241.89	View
79	GMD	LKR Sri Lanka Rupee	4.1003	View
80	GMD	LRD Liberian Dollar	2.7815	View
81	GMD	LSL Loti	0.244186	View
82	GMD	LTL Lithuanian Litas	0.040610	View
83	GMD	LVL Latvian Lats	0.008265	View
84	GMD	LYD Libyan Dinar	0.074698	View
85	GMD	MAD Moroccan Dirham	0.122595	View
86	GMD	MDL Moldovan Leu	0.233628	View
87	GMD	MGA Malagasy Ariary	60.1374	View
88	GMD	MKD Denar	0.723969	View
89	GMD	MMK Kyat	29.1537	View
90	GMD	MNT Tugrik	49.7915	View
91	GMD	MOP Pataca	0.112258	View
92	GMD	MRO Ouguiya	5.5106	View
93	GMD	MUR Mauritius Rupee	0.621865	View
94	GMD	MVR Rufiyaa	0.214295	View
95	GMD	MWK Kwacha	24.0457	View
96	GMD	MXN Mexican Peso	0.260902	View
97	GMD	MYR Malaysian Ringgit	0.058631	View
98	GMD	MZN Mozambique Metical	0.886884	View
99	GMD	NAD Namibia Dollar	0.244186	View
100	GMD	NGN Naira	21.2273	View
101	GMD	NIO Cordoba Oro	0.510399	View
102	GMD	NOK Norwegian Krone	0.139936	View
103	GMD	NPR Nepalese Rupee	1.9028	View
104	GMD	NZD New Zealand Dollar	0.022884	View
105	GMD	OMR Rial Omani	0.005286	View
106	GMD	PAB Balboa	0.013884	View
107	GMD	PEN Sol	0.049374	View
108	GMD	PGK Kina	0.054726	View
109	GMD	PHP Philippine Peso	0.782157	View
110	GMD	PKR Pakistan Rupee	3.8837	View
111	GMD	PLN Zloty	0.050064	View
112	GMD	PYG Guarani	110.3776	View
113	GMD	QAR Qatari Rial	0.050537	View
114	GMD	RON New Romanian Leu	0.059632	View
115	GMD	RSD Serbian Dinar	1.3780	View
116	GMD	RUB Russian Ruble	1.0953	View
117	GMD	RWF Rwanda Franc	19.9138	View
118	GMD	SAR Saudi Riyal	0.051477	View
119	GMD	SBD Solomon Islands Dollar	0.115757	View
120	GMD	SCR Seychelles Rupee	0.196872	View
121	GMD	SDG Sudanese Pound	8.3342	View
122	GMD	SEK Swedish Krona	0.132588	View
123	GMD	SGD Singapore Dollar	0.017679	View
124	GMD	SHP Saint Helena Pound	0.010173	View
125	GMD	SLL Leone	316.0678	View
126	GMD	SOS Somali Shilling	7.9268	View
127	GMD	SRD Surinam Dollar	0.518572	View
128	GMD	STD Dobra	291.0254	View
129	GMD	SVC El Salvador Colon	0.121485	View
130	GMD	SYP Syrian Pound	180.5195	View
131	GMD	SZL Lilangeni	0.244186	View
132	GMD	THB Baht	0.449704	View
133	GMD	TJS Somoni	0.135914	View
134	GMD	TMT Turkmenistan New Manat	0.048713	View
135	GMD	TND Tunisian Dinar	0.040072	View
136	GMD	TOP Pa’anga	0.032071	View
137	GMD	TRY Turkish Lira	0.553397	View
138	GMD	TTD Trinidad and Tobago Dollar	0.094031	View
139	GMD	TWD New Taiwan Dollar	0.394443	View
140	GMD	TZS Tanzanian Shilling	35.6617	View
141	GMD	UAH Hryvnia	0.579561	View
142	GMD	UGX Uganda Shilling	49.7773	View
143	GMD	USD US Dollar	0.013884	View
144	GMD	UYU Peso Uruguayo	0.549453	View
145	GMD	UZS Uzbekistan Sum	175.2918	View
146	GMD	VEF Bolivar	151999.29	View
147	GMD	VND Dong	359.6762	View
148	GMD	VUV Vatu	1.6119	View
149	GMD	WST Tala	0.039564	View
150	GMD	XAF CFA Franc BEAC	7.7150	View
151	GMD	XCD East Caribbean Dollar	0.037580	View
152	GMD	XOF CFA Franc BCEAO	7.6407	View
153	GMD	XPF CFP Franc	1.3842	View
154	GMD	YER Yemeni Rial	3.3626	View
155	GMD	ZAR Rand	0.243347	View
156	GMD	ZMW Zambian Kwacha	0.336121	View
157	GMD	ZWL Zimbabwe Dollar	935.2847	View

1 GMD = Rate shown in target currency as of Jul 3, 2025

Explore More

GMD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GMD rates in your app?

Access historical Dalasi exchange rates via our simple REST API.

Get Free API Key View Documentation