$ CAD HISTORICAL

Canadian Dollar Rates

Historical rates for Thursday, July 3, 2025

Date

Jul 3, 2025

Available Rates

157

Previous Day

Jul 3, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CAD	AED UAE Dirham	2.7030	View
2	CAD	AFN Afghani	51.5428	View
3	CAD	ALL Lek	61.0667	View
4	CAD	AMD Armenian Dram	282.4664	View
5	CAD	ANG Netherlands Antillean Guilder	1.3238	View
6	CAD	AOA Kwanza	677.2735	View
7	CAD	ARS Argentine Peso	904.6527	View
8	CAD	AUD Australian Dollar	1.1198	View
9	CAD	AWG Aruban Florin	1.3173	View
10	CAD	AZN Azerbaijanian Manat	1.2242	View
11	CAD	BAM Convertible Mark	1.2193	View
12	CAD	BBD Barbados Dollar	1.4718	View
13	CAD	BDT Taka	90.0741	View
14	CAD	BGN Bulgarian Lev	1.2216	View
15	CAD	BHD Bahraini Dinar	0.274621	View
16	CAD	BIF Burundi Franc	2191.32	View
17	CAD	BMD Bermudian Dollar	0.735915	View
18	CAD	BND Brunei Dollar	0.918841	View
19	CAD	BOB Boliviano	5.0773	View
20	CAD	BRL Brazilian Real	3.9970	View
21	CAD	BSD Bahamian Dollar	0.735915	View
22	CAD	BTN Ngultrum	63.0066	View
23	CAD	BWP Pula	9.7571	View
24	CAD	BYN Belarussian Ruble	2.4091	View
25	CAD	BZD Belize Dollar	1.4793	View
26	CAD	CDF Congolese Franc	2141.39	View
27	CAD	CHF Swiss Franc	0.584072	View
28	CAD	CLP Chilean Peso	681.2547	View
29	CAD	CNY Yuan Renminbi	5.2703	View
30	CAD	COP Colombian Peso	2937.65	View
31	CAD	CRC Costa Rican Colon	371.3030	View
32	CAD	CUC Peso Convertible	0.735915	View
33	CAD	CUP Cuban Peso	17.6352	View
34	CAD	CVE Cape Verde Escudo	68.7436	View
35	CAD	CZK Czech Koruna	15.3941	View
36	CAD	DJF Djibouti Franc	130.9472	View
37	CAD	DKK Danish Krone	4.6605	View
38	CAD	DOP Dominican Peso	43.7080	View
39	CAD	DZD Algerian Dinar	95.3636	View
40	CAD	EGP Egyptian Pound	36.3193	View
41	CAD	ERN Nakfa	11.0387	View
42	CAD	ETB Ethiopian Birr	101.0250	View
43	CAD	EUR Euro	0.624609	View
44	CAD	FJD Fiji Dollar	1.6522	View
45	CAD	FKP Falkland Islands Pound	0.539243	View
46	CAD	GBP Pound Sterling	0.538975	View
47	CAD	GEL Lari	2.0010	View
48	CAD	GHS Ghana Cedi	7.6093	View
49	CAD	GIP Gibraltar Pound	0.539243	View
50	CAD	GMD Dalasi	53.0045	View
51	CAD	GNF Guinea Franc	6377.02	View
52	CAD	GTQ Quetzal	5.6546	View
53	CAD	GYD Guyana Dollar	153.5676	View
54	CAD	HKD Hong Kong Dollar	5.7769	View
55	CAD	HNL Lempira	19.2215	View
56	CAD	HRK Croatian Kuna	4.6971	View
57	CAD	HTG Gourde	96.4741	View
58	CAD	HUF Forint	249.5816	View
59	CAD	IDR Rupiah	11937.14	View
60	CAD	ILS New Israeli Sheqel	2.4711	View
61	CAD	INR Indian Rupee	62.8304	View
62	CAD	IQD Iraqi Dinar	964.0024	View
63	CAD	IRR Iranian Rial	30982.46	View
64	CAD	ISK Iceland Krona	88.9444	View
65	CAD	JMD Jamaican Dollar	117.5871	View
66	CAD	JOD Jordanian Dinar	0.521763	View
67	CAD	JPY Yen	105.9213	View
68	CAD	KES Kenyan Shilling	95.0468	View
69	CAD	KGS Som	64.3679	View
70	CAD	KHR Riel	2948.50	View
71	CAD	KMF Comoro Franc	306.6983	View
72	CAD	KPW North Korean Won	662.3248	View
73	CAD	KRW Won	1002.37	View
74	CAD	KWD Kuwaiti Dinar	0.224470	View
75	CAD	KYD Cayman Islands Dollar	0.611460	View
76	CAD	KZT Tenge	381.5498	View
77	CAD	LAK Kip	15846.09	View
78	CAD	LBP Lebanese Pound	65825.80	View
79	CAD	LKR Sri Lanka Rupee	217.3362	View
80	CAD	LRD Liberian Dollar	147.4339	View
81	CAD	LSL Loti	12.9430	View
82	CAD	LTL Lithuanian Litas	2.1525	View
83	CAD	LVL Latvian Lats	0.438133	View
84	CAD	LYD Libyan Dinar	3.9593	View
85	CAD	MAD Moroccan Dirham	6.4981	View
86	CAD	MDL Moldovan Leu	12.3834	View
87	CAD	MGA Malagasy Ariary	3187.56	View
88	CAD	MKD Denar	38.3736	View
89	CAD	MMK Kyat	1545.28	View
90	CAD	MNT Tugrik	2639.17	View
91	CAD	MOP Pataca	5.9502	View
92	CAD	MRO Ouguiya	292.0844	View
93	CAD	MUR Mauritius Rupee	32.9617	View
94	CAD	MVR Rufiyaa	11.3586	View
95	CAD	MWK Kwacha	1274.53	View
96	CAD	MXN Mexican Peso	13.8290	View
97	CAD	MYR Malaysian Ringgit	3.1077	View
98	CAD	MZN Mozambique Metical	47.0089	View
99	CAD	NAD Namibia Dollar	12.9430	View
100	CAD	NGN Naira	1125.14	View
101	CAD	NIO Cordoba Oro	27.0535	View
102	CAD	NOK Norwegian Krone	7.4172	View
103	CAD	NPR Nepalese Rupee	100.8578	View
104	CAD	NZD New Zealand Dollar	1.2130	View
105	CAD	OMR Rial Omani	0.280210	View
106	CAD	PAB Balboa	0.735915	View
107	CAD	PEN Sol	2.6171	View
108	CAD	PGK Kina	2.9007	View
109	CAD	PHP Philippine Peso	41.4579	View
110	CAD	PKR Pakistan Rupee	205.8517	View
111	CAD	PLN Zloty	2.6537	View
112	CAD	PYG Guarani	5850.51	View
113	CAD	QAR Qatari Rial	2.6787	View
114	CAD	RON New Romanian Leu	3.1608	View
115	CAD	RSD Serbian Dinar	73.0388	View
116	CAD	RUB Russian Ruble	58.0562	View
117	CAD	RWF Rwanda Franc	1055.52	View
118	CAD	SAR Saudi Riyal	2.7286	View
119	CAD	SBD Solomon Islands Dollar	6.1357	View
120	CAD	SCR Seychelles Rupee	10.4351	View
121	CAD	SDG Sudanese Pound	441.7508	View
122	CAD	SEK Swedish Krona	7.0278	View
123	CAD	SGD Singapore Dollar	0.937102	View
124	CAD	SHP Saint Helena Pound	0.539243	View
125	CAD	SLL Leone	16753.01	View
126	CAD	SOS Somali Shilling	420.1558	View
127	CAD	SRD Surinam Dollar	27.4867	View
128	CAD	STD Dobra	15425.65	View
129	CAD	SVC El Salvador Colon	6.4393	View
130	CAD	SYP Syrian Pound	9568.35	View
131	CAD	SZL Lilangeni	12.9430	View
132	CAD	THB Baht	23.8364	View
133	CAD	TJS Somoni	7.2041	View
134	CAD	TMT Turkmenistan New Manat	2.5820	View
135	CAD	TND Tunisian Dinar	2.1240	View
136	CAD	TOP Pa’anga	1.7000	View
137	CAD	TRY Turkish Lira	29.3326	View
138	CAD	TTD Trinidad and Tobago Dollar	4.9841	View
139	CAD	TWD New Taiwan Dollar	20.9073	View
140	CAD	TZS Tanzanian Shilling	1890.23	View
141	CAD	UAH Hryvnia	30.7194	View
142	CAD	UGX Uganda Shilling	2638.42	View
143	CAD	USD US Dollar	0.735915	View
144	CAD	UYU Peso Uruguayo	29.1235	View
145	CAD	UZS Uzbekistan Sum	9291.25	View
146	CAD	VEF Bolivar	8056645.57	View
147	CAD	VND Dong	19064.45	View
148	CAD	VUV Vatu	85.4398	View
149	CAD	WST Tala	2.0971	View
150	CAD	XAF CFA Franc BEAC	408.9311	View
151	CAD	XCD East Caribbean Dollar	1.9920	View
152	CAD	XOF CFA Franc BCEAO	404.9894	View
153	CAD	XPF CFP Franc	73.3683	View
154	CAD	YER Yemeni Rial	178.2337	View
155	CAD	ZAR Rand	12.8985	View
156	CAD	ZMW Zambian Kwacha	17.8160	View
157	CAD	ZWL Zimbabwe Dollar	49574.29	View

1 CAD = Rate shown in target currency as of Jul 3, 2025

Explore More

CAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CAD rates in your app?

Access historical Canadian Dollar exchange rates via our simple REST API.

Get Free API Key View Documentation