Br ETB HISTORICAL

Ethiopian Birr Rates

Historical rates for Thursday, July 3, 2025

Date

Jul 3, 2025

Available Rates

157

Previous Day

Jul 3, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	ETB	AED UAE Dirham	0.026756	View
2	ETB	AFN Afghani	0.510198	View
3	ETB	ALL Lek	0.604471	View
4	ETB	AMD Armenian Dram	2.7960	View
5	ETB	ANG Netherlands Antillean Guilder	0.013104	View
6	ETB	AOA Kwanza	6.7040	View
7	ETB	ARS Argentine Peso	8.9547	View
8	ETB	AUD Australian Dollar	0.011084	View
9	ETB	AWG Aruban Florin	0.013039	View
10	ETB	AZN Azerbaijanian Manat	0.012117	View
11	ETB	BAM Convertible Mark	0.012069	View
12	ETB	BBD Barbados Dollar	0.014568	View
13	ETB	BDT Taka	0.891601	View
14	ETB	BGN Bulgarian Lev	0.012092	View
15	ETB	BHD Bahraini Dinar	0.002718	View
16	ETB	BIF Burundi Franc	21.6908	View
17	ETB	BMD Bermudian Dollar	0.007284	View
18	ETB	BND Brunei Dollar	0.009095	View
19	ETB	BOB Boliviano	0.050258	View
20	ETB	BRL Brazilian Real	0.039564	View
21	ETB	BSD Bahamian Dollar	0.007284	View
22	ETB	BTN Ngultrum	0.623672	View
23	ETB	BWP Pula	0.096580	View
24	ETB	BYN Belarussian Ruble	0.023846	View
25	ETB	BZD Belize Dollar	0.014642	View
26	ETB	CAD Canadian Dollar	0.009898	View
27	ETB	CDF Congolese Franc	21.1966	View
28	ETB	CHF Swiss Franc	0.005781	View
29	ETB	CLP Chilean Peso	6.7434	View
30	ETB	CNY Yuan Renminbi	0.052167	View
31	ETB	COP Colombian Peso	29.0785	View
32	ETB	CRC Costa Rican Colon	3.6754	View
33	ETB	CUC Peso Convertible	0.007284	View
34	ETB	CUP Cuban Peso	0.174563	View
35	ETB	CVE Cape Verde Escudo	0.680460	View
36	ETB	CZK Czech Koruna	0.152379	View
37	ETB	DJF Djibouti Franc	1.2962	View
38	ETB	DKK Danish Krone	0.046132	View
39	ETB	DOP Dominican Peso	0.432645	View
40	ETB	DZD Algerian Dinar	0.943960	View
41	ETB	EGP Egyptian Pound	0.359507	View
42	ETB	ERN Nakfa	0.109267	View
43	ETB	EUR Euro	0.006182	View
44	ETB	FJD Fiji Dollar	0.016354	View
45	ETB	FKP Falkland Islands Pound	0.005337	View
46	ETB	GBP Pound Sterling	0.005335	View
47	ETB	GEL Lari	0.019806	View
48	ETB	GHS Ghana Cedi	0.075321	View
49	ETB	GIP Gibraltar Pound	0.005337	View
50	ETB	GMD Dalasi	0.524666	View
51	ETB	GNF Guinea Franc	63.1232	View
52	ETB	GTQ Quetzal	0.055972	View
53	ETB	GYD Guyana Dollar	1.5201	View
54	ETB	HKD Hong Kong Dollar	0.057182	View
55	ETB	HNL Lempira	0.190265	View
56	ETB	HRK Croatian Kuna	0.046494	View
57	ETB	HTG Gourde	0.954951	View
58	ETB	HUF Forint	2.4705	View
59	ETB	IDR Rupiah	118.1602	View
60	ETB	ILS New Israeli Sheqel	0.024460	View
61	ETB	INR Indian Rupee	0.621929	View
62	ETB	IQD Iraqi Dinar	9.5422	View
63	ETB	IRR Iranian Rial	306.6810	View
64	ETB	ISK Iceland Krona	0.880419	View
65	ETB	JMD Jamaican Dollar	1.1639	View
66	ETB	JOD Jordanian Dinar	0.005164	View
67	ETB	JPY Yen	1.0485	View
68	ETB	KES Kenyan Shilling	0.940824	View
69	ETB	KGS Som	0.637148	View
70	ETB	KHR Riel	29.1859	View
71	ETB	KMF Comoro Franc	3.0359	View
72	ETB	KPW North Korean Won	6.5560	View
73	ETB	KRW Won	9.9220	View
74	ETB	KWD Kuwaiti Dinar	0.002221	View
75	ETB	KYD Cayman Islands Dollar	0.006052	View
76	ETB	KZT Tenge	3.7768	View
77	ETB	LAK Kip	156.8531	View
78	ETB	LBP Lebanese Pound	651.5791	View
79	ETB	LKR Sri Lanka Rupee	2.1513	View
80	ETB	LRD Liberian Dollar	1.4594	View
81	ETB	LSL Loti	0.128116	View
82	ETB	LTL Lithuanian Litas	0.021306	View
83	ETB	LVL Latvian Lats	0.004336	View
84	ETB	LYD Libyan Dinar	0.039191	View
85	ETB	MAD Moroccan Dirham	0.064321	View
86	ETB	MDL Moldovan Leu	0.122577	View
87	ETB	MGA Malagasy Ariary	31.5521	View
88	ETB	MKD Denar	0.379842	View
89	ETB	MMK Kyat	15.2960	View
90	ETB	MNT Tugrik	26.1239	View
91	ETB	MOP Pataca	0.058898	View
92	ETB	MRO Ouguiya	2.8912	View
93	ETB	MUR Mauritius Rupee	0.326272	View
94	ETB	MVR Rufiyaa	0.112433	View
95	ETB	MWK Kwacha	12.6160	View
96	ETB	MXN Mexican Peso	0.136886	View
97	ETB	MYR Malaysian Ringgit	0.030762	View
98	ETB	MZN Mozambique Metical	0.465319	View
99	ETB	NAD Namibia Dollar	0.128116	View
100	ETB	NGN Naira	11.1373	View
101	ETB	NIO Cordoba Oro	0.267789	View
102	ETB	NOK Norwegian Krone	0.073419	View
103	ETB	NPR Nepalese Rupee	0.998344	View
104	ETB	NZD New Zealand Dollar	0.012006	View
105	ETB	OMR Rial Omani	0.002773	View
106	ETB	PAB Balboa	0.007284	View
107	ETB	PEN Sol	0.025905	View
108	ETB	PGK Kina	0.028712	View
109	ETB	PHP Philippine Peso	0.410372	View
110	ETB	PKR Pakistan Rupee	2.0376	View
111	ETB	PLN Zloty	0.026267	View
112	ETB	PYG Guarani	57.9115	View
113	ETB	QAR Qatari Rial	0.026515	View
114	ETB	RON New Romanian Leu	0.031287	View
115	ETB	RSD Serbian Dinar	0.722976	View
116	ETB	RUB Russian Ruble	0.574671	View
117	ETB	RWF Rwanda Franc	10.4481	View
118	ETB	SAR Saudi Riyal	0.027008	View
119	ETB	SBD Solomon Islands Dollar	0.060734	View
120	ETB	SCR Seychelles Rupee	0.103292	View
121	ETB	SDG Sudanese Pound	4.3727	View
122	ETB	SEK Swedish Krona	0.069564	View
123	ETB	SGD Singapore Dollar	0.009275	View
124	ETB	SHP Saint Helena Pound	0.005337	View
125	ETB	SLL Leone	165.8303	View
126	ETB	SOS Somali Shilling	4.1589	View
127	ETB	SRD Surinam Dollar	0.272077	View
128	ETB	STD Dobra	152.6914	View
129	ETB	SVC El Salvador Colon	0.063739	View
130	ETB	SYP Syrian Pound	94.7126	View
131	ETB	SZL Lilangeni	0.128116	View
132	ETB	THB Baht	0.235945	View
133	ETB	TJS Somoni	0.071309	View
134	ETB	TMT Turkmenistan New Manat	0.025558	View
135	ETB	TND Tunisian Dinar	0.021024	View
136	ETB	TOP Pa’anga	0.016827	View
137	ETB	TRY Turkish Lira	0.290349	View
138	ETB	TTD Trinidad and Tobago Dollar	0.049335	View
139	ETB	TWD New Taiwan Dollar	0.206951	View
140	ETB	TZS Tanzanian Shilling	18.7105	View
141	ETB	UAH Hryvnia	0.304076	View
142	ETB	UGX Uganda Shilling	26.1165	View
143	ETB	USD US Dollar	0.007284	View
144	ETB	UYU Peso Uruguayo	0.288279	View
145	ETB	UZS Uzbekistan Sum	91.9698	View
146	ETB	VEF Bolivar	79748.99	View
147	ETB	VND Dong	188.7102	View
148	ETB	VUV Vatu	0.845728	View
149	ETB	WST Tala	0.020757	View
150	ETB	XAF CFA Franc BEAC	4.0478	View
151	ETB	XCD East Caribbean Dollar	0.019717	View
152	ETB	XOF CFA Franc BCEAO	4.0088	View
153	ETB	XPF CFP Franc	0.726238	View
154	ETB	YER Yemeni Rial	1.7643	View
155	ETB	ZAR Rand	0.127676	View
156	ETB	ZMW Zambian Kwacha	0.176352	View
157	ETB	ZWL Zimbabwe Dollar	490.7129	View

1 ETB = Rate shown in target currency as of Jul 3, 2025

Explore More

ETB Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ETB rates in your app?

Access historical Ethiopian Birr exchange rates via our simple REST API.

Get Free API Key View Documentation