د.ا JOD HISTORICAL

Jordanian Dinar Rates

Historical rates for Thursday, July 3, 2025

Date

Jul 3, 2025

Available Rates

157

Previous Day

Jul 3, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	JOD	AED UAE Dirham	5.1806	View
2	JOD	AFN Afghani	98.7857	View
3	JOD	ALL Lek	117.0390	View
4	JOD	AMD Armenian Dram	541.3681	View
5	JOD	ANG Netherlands Antillean Guilder	2.5373	View
6	JOD	AOA Kwanza	1298.05	View
7	JOD	ARS Argentine Peso	1733.84	View
8	JOD	AUD Australian Dollar	2.1462	View
9	JOD	AWG Aruban Florin	2.5247	View
10	JOD	AZN Azerbaijanian Manat	2.3463	View
11	JOD	BAM Convertible Mark	2.3369	View
12	JOD	BBD Barbados Dollar	2.8209	View
13	JOD	BDT Taka	172.6338	View
14	JOD	BGN Bulgarian Lev	2.3413	View
15	JOD	BHD Bahraini Dinar	0.526332	View
16	JOD	BIF Burundi Franc	4199.82	View
17	JOD	BMD Bermudian Dollar	1.4104	View
18	JOD	BND Brunei Dollar	1.7610	View
19	JOD	BOB Boliviano	9.7311	View
20	JOD	BRL Brazilian Real	7.6606	View
21	JOD	BSD Bahamian Dollar	1.4104	View
22	JOD	BTN Ngultrum	120.7568	View
23	JOD	BWP Pula	18.7002	View
24	JOD	BYN Belarussian Ruble	4.6172	View
25	JOD	BZD Belize Dollar	2.8352	View
26	JOD	CAD Canadian Dollar	1.9166	View
27	JOD	CDF Congolese Franc	4104.13	View
28	JOD	CHF Swiss Franc	1.1194	View
29	JOD	CLP Chilean Peso	1305.68	View
30	JOD	CNY Yuan Renminbi	10.1009	View
31	JOD	COP Colombian Peso	5630.24	View
32	JOD	CRC Costa Rican Colon	711.6302	View
33	JOD	CUC Peso Convertible	1.4104	View
34	JOD	CUP Cuban Peso	33.7993	View
35	JOD	CVE Cape Verde Escudo	131.7523	View
36	JOD	CZK Czech Koruna	29.5040	View
37	JOD	DJF Djibouti Franc	250.9702	View
38	JOD	DKK Danish Krone	8.9322	View
39	JOD	DOP Dominican Peso	83.7697	View
40	JOD	DZD Algerian Dinar	182.7716	View
41	JOD	EGP Egyptian Pound	69.6086	View
42	JOD	ERN Nakfa	21.1566	View
43	JOD	ETB Ethiopian Birr	193.6221	View
44	JOD	EUR Euro	1.1971	View
45	JOD	FJD Fiji Dollar	3.1666	View
46	JOD	FKP Falkland Islands Pound	1.0335	View
47	JOD	GBP Pound Sterling	1.0330	View
48	JOD	GEL Lari	3.8350	View
49	JOD	GHS Ghana Cedi	14.5839	View
50	JOD	GIP Gibraltar Pound	1.0335	View
51	JOD	GMD Dalasi	101.5871	View
52	JOD	GNF Guinea Franc	12222.04	View
53	JOD	GTQ Quetzal	10.8375	View
54	JOD	GYD Guyana Dollar	294.3239	View
55	JOD	HKD Hong Kong Dollar	11.0718	View
56	JOD	HNL Lempira	36.8395	View
57	JOD	HRK Croatian Kuna	9.0023	View
58	JOD	HTG Gourde	184.8998	View
59	JOD	HUF Forint	478.3420	View
60	JOD	IDR Rupiah	22878.42	View
61	JOD	ILS New Israeli Sheqel	4.7360	View
62	JOD	INR Indian Rupee	120.4193	View
63	JOD	IQD Iraqi Dinar	1847.58	View
64	JOD	IRR Iranian Rial	59380.23	View
65	JOD	ISK Iceland Krona	170.4687	View
66	JOD	JMD Jamaican Dollar	225.3645	View
67	JOD	JPY Yen	203.0062	View
68	JOD	KES Kenyan Shilling	182.1645	View
69	JOD	KGS Som	123.3660	View
70	JOD	KHR Riel	5651.03	View
71	JOD	KMF Comoro Franc	587.8105	View
72	JOD	KPW North Korean Won	1269.40	View
73	JOD	KRW Won	1921.13	View
74	JOD	KWD Kuwaiti Dinar	0.430215	View
75	JOD	KYD Cayman Islands Dollar	1.1719	View
76	JOD	KZT Tenge	731.2690	View
77	JOD	LAK Kip	30370.23	View
78	JOD	LBP Lebanese Pound	126160.12	View
79	JOD	LKR Sri Lanka Rupee	416.5411	View
80	JOD	LRD Liberian Dollar	282.5681	View
81	JOD	LSL Loti	24.8062	View
82	JOD	LTL Lithuanian Litas	4.1255	View
83	JOD	LVL Latvian Lats	0.839716	View
84	JOD	LYD Libyan Dinar	7.5884	View
85	JOD	MAD Moroccan Dirham	12.4541	View
86	JOD	MDL Moldovan Leu	23.7337	View
87	JOD	MGA Malagasy Ariary	6109.19	View
88	JOD	MKD Denar	73.5460	View
89	JOD	MMK Kyat	2961.64	View
90	JOD	MNT Tugrik	5058.17	View
91	JOD	MOP Pataca	11.4040	View
92	JOD	MRO Ouguiya	559.8018	View
93	JOD	MUR Mauritius Rupee	63.1735	View
94	JOD	MVR Rufiyaa	21.7696	View
95	JOD	MWK Kwacha	2442.73	View
96	JOD	MXN Mexican Peso	26.5043	View
97	JOD	MYR Malaysian Ringgit	5.9562	View
98	JOD	MZN Mozambique Metical	90.0961	View
99	JOD	NAD Namibia Dollar	24.8062	View
100	JOD	NGN Naira	2156.42	View
101	JOD	NIO Cordoba Oro	51.8500	View
102	JOD	NOK Norwegian Krone	14.2157	View
103	JOD	NPR Nepalese Rupee	193.3015	View
104	JOD	NZD New Zealand Dollar	2.3248	View
105	JOD	OMR Rial Omani	0.537044	View
106	JOD	PAB Balboa	1.4104	View
107	JOD	PEN Sol	5.0158	View
108	JOD	PGK Kina	5.5595	View
109	JOD	PHP Philippine Peso	79.4571	View
110	JOD	PKR Pakistan Rupee	394.5304	View
111	JOD	PLN Zloty	5.0859	View
112	JOD	PYG Guarani	11212.94	View
113	JOD	QAR Qatari Rial	5.1340	View
114	JOD	RON New Romanian Leu	6.0579	View
115	JOD	RSD Serbian Dinar	139.9843	View
116	JOD	RUB Russian Ruble	111.2690	View
117	JOD	RWF Rwanda Franc	2022.99	View
118	JOD	SAR Saudi Riyal	5.2295	View
119	JOD	SBD Solomon Islands Dollar	11.7595	View
120	JOD	SCR Seychelles Rupee	19.9997	View
121	JOD	SDG Sudanese Pound	846.6488	View
122	JOD	SEK Swedish Krona	13.4693	View
123	JOD	SGD Singapore Dollar	1.7960	View
124	JOD	SHP Saint Helena Pound	1.0335	View
125	JOD	SLL Leone	32108.41	View
126	JOD	SOS Somali Shilling	805.2604	View
127	JOD	SRD Surinam Dollar	52.6803	View
128	JOD	STD Dobra	29564.43	View
129	JOD	SVC El Salvador Colon	12.3413	View
130	JOD	SYP Syrian Pound	18338.46	View
131	JOD	SZL Lilangeni	24.8062	View
132	JOD	THB Baht	45.6842	View
133	JOD	TJS Somoni	13.8071	View
134	JOD	TMT Turkmenistan New Manat	4.9486	View
135	JOD	TND Tunisian Dinar	4.0709	View
136	JOD	TOP Pa’anga	3.2581	View
137	JOD	TRY Turkish Lira	56.2180	View
138	JOD	TTD Trinidad and Tobago Dollar	9.5524	View
139	JOD	TWD New Taiwan Dollar	40.0703	View
140	JOD	TZS Tanzanian Shilling	3622.77	View
141	JOD	UAH Hryvnia	58.8760	View
142	JOD	UGX Uganda Shilling	5056.73	View
143	JOD	USD US Dollar	1.4104	View
144	JOD	UYU Peso Uruguayo	55.8174	View
145	JOD	UZS Uzbekistan Sum	17807.39	View
146	JOD	VEF Bolivar	15441169.18	View
147	JOD	VND Dong	36538.46	View
148	JOD	VUV Vatu	163.7518	View
149	JOD	WST Tala	4.0192	View
150	JOD	XAF CFA Franc BEAC	783.7473	View
151	JOD	XCD East Caribbean Dollar	3.8177	View
152	JOD	XOF CFA Franc BCEAO	776.1928	View
153	JOD	XPF CFP Franc	140.6159	View
154	JOD	YER Yemeni Rial	341.5983	View
155	JOD	ZAR Rand	24.7210	View
156	JOD	ZMW Zambian Kwacha	34.1457	View
157	JOD	ZWL Zimbabwe Dollar	95012.87	View

1 JOD = Rate shown in target currency as of Jul 3, 2025

Explore More

JOD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical JOD rates in your app?

Access historical Jordanian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation