ლ GEL HISTORICAL

Lari Rates

Historical rates for Thursday, July 3, 2025

Date

Jul 3, 2025

Available Rates

157

Previous Day

Jul 3, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GEL	AED UAE Dirham	1.3509	View
2	GEL	AFN Afghani	25.7591	View
3	GEL	ALL Lek	30.5188	View
4	GEL	AMD Armenian Dram	141.1657	View
5	GEL	ANG Netherlands Antillean Guilder	0.661607	View
6	GEL	AOA Kwanza	338.4750	View
7	GEL	ARS Argentine Peso	452.1103	View
8	GEL	AUD Australian Dollar	0.559632	View
9	GEL	AWG Aruban Florin	0.658329	View
10	GEL	AZN Azerbaijanian Manat	0.611805	View
11	GEL	BAM Convertible Mark	0.609352	View
12	GEL	BBD Barbados Dollar	0.735563	View
13	GEL	BDT Taka	45.0155	View
14	GEL	BGN Bulgarian Lev	0.610513	View
15	GEL	BHD Bahraini Dinar	0.137245	View
16	GEL	BIF Burundi Franc	1095.13	View
17	GEL	BMD Bermudian Dollar	0.367781	View
18	GEL	BND Brunei Dollar	0.459201	View
19	GEL	BOB Boliviano	2.5375	View
20	GEL	BRL Brazilian Real	1.9975	View
21	GEL	BSD Bahamian Dollar	0.367781	View
22	GEL	BTN Ngultrum	31.4882	View
23	GEL	BWP Pula	4.8762	View
24	GEL	BYN Belarussian Ruble	1.2040	View
25	GEL	BZD Belize Dollar	0.739287	View
26	GEL	CAD Canadian Dollar	0.499761	View
27	GEL	CDF Congolese Franc	1070.18	View
28	GEL	CHF Swiss Franc	0.291896	View
29	GEL	CLP Chilean Peso	340.4646	View
30	GEL	CNY Yuan Renminbi	2.6339	View
31	GEL	COP Colombian Peso	1468.13	View
32	GEL	CRC Costa Rican Colon	185.5628	View
33	GEL	CUC Peso Convertible	0.367781	View
34	GEL	CUP Cuban Peso	8.8134	View
35	GEL	CVE Cape Verde Escudo	34.3554	View
36	GEL	CZK Czech Koruna	7.6934	View
37	GEL	DJF Djibouti Franc	65.4423	View
38	GEL	DKK Danish Krone	2.3291	View
39	GEL	DOP Dominican Peso	21.8436	View
40	GEL	DZD Algerian Dinar	47.6590	View
41	GEL	EGP Egyptian Pound	18.1510	View
42	GEL	ERN Nakfa	5.5167	View
43	GEL	ETB Ethiopian Birr	50.4884	View
44	GEL	EUR Euro	0.312155	View
45	GEL	FJD Fiji Dollar	0.825722	View
46	GEL	FKP Falkland Islands Pound	0.269492	View
47	GEL	GBP Pound Sterling	0.269359	View
48	GEL	GHS Ghana Cedi	3.8028	View
49	GEL	GIP Gibraltar Pound	0.269492	View
50	GEL	GMD Dalasi	26.4896	View
51	GEL	GNF Guinea Franc	3186.99	View
52	GEL	GTQ Quetzal	2.8259	View
53	GEL	GYD Guyana Dollar	76.7471	View
54	GEL	HKD Hong Kong Dollar	2.8871	View
55	GEL	HNL Lempira	9.6062	View
56	GEL	HRK Croatian Kuna	2.3474	View
57	GEL	HTG Gourde	48.2140	View
58	GEL	HUF Forint	124.7312	View
59	GEL	IDR Rupiah	5965.72	View
60	GEL	ILS New Israeli Sheqel	1.2349	View
61	GEL	INR Indian Rupee	31.4002	View
62	GEL	IQD Iraqi Dinar	481.7709	View
63	GEL	IRR Iranian Rial	15483.83	View
64	GEL	ISK Iceland Krona	44.4510	View
65	GEL	JMD Jamaican Dollar	58.7654	View
66	GEL	JOD Jordanian Dinar	0.260757	View
67	GEL	JPY Yen	52.9354	View
68	GEL	KES Kenyan Shilling	47.5007	View
69	GEL	KGS Som	32.1686	View
70	GEL	KHR Riel	1473.55	View
71	GEL	KMF Comoro Franc	153.2759	View
72	GEL	KPW North Korean Won	331.0042	View
73	GEL	KRW Won	500.9475	View
74	GEL	KWD Kuwaiti Dinar	0.112181	View
75	GEL	KYD Cayman Islands Dollar	0.305583	View
76	GEL	KZT Tenge	190.6838	View
77	GEL	LAK Kip	7919.26	View
78	GEL	LBP Lebanese Pound	32897.18	View
79	GEL	LKR Sri Lanka Rupee	108.6162	View
80	GEL	LRD Liberian Dollar	73.6817	View
81	GEL	LSL Loti	6.4684	View
82	GEL	LTL Lithuanian Litas	1.0757	View
83	GEL	LVL Latvian Lats	0.218962	View
84	GEL	LYD Libyan Dinar	1.9787	View
85	GEL	MAD Moroccan Dirham	3.2475	View
86	GEL	MDL Moldovan Leu	6.1887	View
87	GEL	MGA Malagasy Ariary	1593.02	View
88	GEL	MKD Denar	19.1777	View
89	GEL	MMK Kyat	772.2696	View
90	GEL	MNT Tugrik	1318.95	View
91	GEL	MOP Pataca	2.9737	View
92	GEL	MRO Ouguiya	145.9724	View
93	GEL	MUR Mauritius Rupee	16.4730	View
94	GEL	MVR Rufiyaa	5.6766	View
95	GEL	MWK Kwacha	636.9601	View
96	GEL	MXN Mexican Peso	6.9112	View
97	GEL	MYR Malaysian Ringgit	1.5531	View
98	GEL	MZN Mozambique Metical	23.4932	View
99	GEL	NAD Namibia Dollar	6.4684	View
100	GEL	NGN Naira	562.3031	View
101	GEL	NIO Cordoba Oro	13.5203	View
102	GEL	NOK Norwegian Krone	3.7068	View
103	GEL	NPR Nepalese Rupee	50.4048	View
104	GEL	NZD New Zealand Dollar	0.606206	View
105	GEL	OMR Rial Omani	0.140038	View
106	GEL	PAB Balboa	0.367781	View
107	GEL	PEN Sol	1.3079	View
108	GEL	PGK Kina	1.4497	View
109	GEL	PHP Philippine Peso	20.7190	View
110	GEL	PKR Pakistan Rupee	102.8767	View
111	GEL	PLN Zloty	1.3262	View
112	GEL	PYG Guarani	2923.86	View
113	GEL	QAR Qatari Rial	1.3387	View
114	GEL	RON New Romanian Leu	1.5796	View
115	GEL	RSD Serbian Dinar	36.5019	View
116	GEL	RUB Russian Ruble	29.0142	View
117	GEL	RWF Rwanda Franc	527.5086	View
118	GEL	SAR Saudi Riyal	1.3636	View
119	GEL	SBD Solomon Islands Dollar	3.0664	View
120	GEL	SCR Seychelles Rupee	5.2151	View
121	GEL	SDG Sudanese Pound	220.7699	View
122	GEL	SEK Swedish Krona	3.5122	View
123	GEL	SGD Singapore Dollar	0.468327	View
124	GEL	SHP Saint Helena Pound	0.269492	View
125	GEL	SLL Leone	8372.50	View
126	GEL	SOS Somali Shilling	209.9776	View
127	GEL	SRD Surinam Dollar	13.7368	View
128	GEL	STD Dobra	7709.14	View
129	GEL	SVC El Salvador Colon	3.2181	View
130	GEL	SYP Syrian Pound	4781.89	View
131	GEL	SZL Lilangeni	6.4684	View
132	GEL	THB Baht	11.9125	View
133	GEL	TJS Somoni	3.6003	View
134	GEL	TMT Turkmenistan New Manat	1.2904	View
135	GEL	TND Tunisian Dinar	1.0615	View
136	GEL	TOP Pa’anga	0.849572	View
137	GEL	TRY Turkish Lira	14.6593	View
138	GEL	TTD Trinidad and Tobago Dollar	2.4908	View
139	GEL	TWD New Taiwan Dollar	10.4486	View
140	GEL	TZS Tanzanian Shilling	944.6633	View
141	GEL	UAH Hryvnia	15.3523	View
142	GEL	UGX Uganda Shilling	1318.58	View
143	GEL	USD US Dollar	0.367781	View
144	GEL	UYU Peso Uruguayo	14.5548	View
145	GEL	UZS Uzbekistan Sum	4643.41	View
146	GEL	VEF Bolivar	4026398.29	View
147	GEL	VND Dong	9527.67	View
148	GEL	VUV Vatu	42.6995	View
149	GEL	WST Tala	1.0480	View
150	GEL	XAF CFA Franc BEAC	204.3679	View
151	GEL	XCD East Caribbean Dollar	0.995504	View
152	GEL	XOF CFA Franc BCEAO	202.3980	View
153	GEL	XPF CFP Franc	36.6666	View
154	GEL	YER Yemeni Rial	89.0743	View
155	GEL	ZAR Rand	6.4462	View
156	GEL	ZMW Zambian Kwacha	8.9037	View
157	GEL	ZWL Zimbabwe Dollar	24775.30	View

1 GEL = Rate shown in target currency as of Jul 3, 2025

Explore More

GEL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GEL rates in your app?

Access historical Lari exchange rates via our simple REST API.

Get Free API Key View Documentation