₼ AZN HISTORICAL

Azerbaijanian Manat Rates

Historical rates for Thursday, July 3, 2025

Date

Jul 3, 2025

Available Rates

157

Previous Day

Jul 3, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	AZN	AED UAE Dirham	2.2080	View
2	AZN	AFN Afghani	42.1034	View
3	AZN	ALL Lek	49.8832	View
4	AZN	AMD Armenian Dram	230.7364	View
5	AZN	ANG Netherlands Antillean Guilder	1.0814	View
6	AZN	AOA Kwanza	553.2398	View
7	AZN	ARS Argentine Peso	738.9776	View
8	AZN	AUD Australian Dollar	0.914723	View
9	AZN	AWG Aruban Florin	1.0760	View
10	AZN	BAM Convertible Mark	0.995990	View
11	AZN	BBD Barbados Dollar	1.2023	View
12	AZN	BDT Taka	73.5782	View
13	AZN	BGN Bulgarian Lev	0.997889	View
14	AZN	BHD Bahraini Dinar	0.224328	View
15	AZN	BIF Burundi Franc	1790.00	View
16	AZN	BMD Bermudian Dollar	0.601142	View
17	AZN	BND Brunei Dollar	0.750567	View
18	AZN	BOB Boliviano	4.1475	View
19	AZN	BRL Brazilian Real	3.2650	View
20	AZN	BSD Bahamian Dollar	0.601142	View
21	AZN	BTN Ngultrum	51.4677	View
22	AZN	BWP Pula	7.9702	View
23	AZN	BYN Belarussian Ruble	1.9679	View
24	AZN	BZD Belize Dollar	1.2084	View
25	AZN	CAD Canadian Dollar	0.816863	View
26	AZN	CDF Congolese Franc	1749.22	View
27	AZN	CHF Swiss Franc	0.477107	View
28	AZN	CLP Chilean Peso	556.4919	View
29	AZN	CNY Yuan Renminbi	4.3051	View
30	AZN	COP Colombian Peso	2399.66	View
31	AZN	CRC Costa Rican Colon	303.3038	View
32	AZN	CUC Peso Convertible	0.601142	View
33	AZN	CUP Cuban Peso	14.4056	View
34	AZN	CVE Cape Verde Escudo	56.1541	View
35	AZN	CZK Czech Koruna	12.5749	View
36	AZN	DJF Djibouti Franc	106.9660	View
37	AZN	DKK Danish Krone	3.8070	View
38	AZN	DOP Dominican Peso	35.7035	View
39	AZN	DZD Algerian Dinar	77.8990	View
40	AZN	EGP Egyptian Pound	29.6679	View
41	AZN	ERN Nakfa	9.0171	View
42	AZN	ETB Ethiopian Birr	82.5236	View
43	AZN	EUR Euro	0.510220	View
44	AZN	FJD Fiji Dollar	1.3497	View
45	AZN	FKP Falkland Islands Pound	0.440488	View
46	AZN	GBP Pound Sterling	0.440269	View
47	AZN	GEL Lari	1.6345	View
48	AZN	GHS Ghana Cedi	6.2158	View
49	AZN	GIP Gibraltar Pound	0.440488	View
50	AZN	GMD Dalasi	43.2974	View
51	AZN	GNF Guinea Franc	5209.15	View
52	AZN	GTQ Quetzal	4.6190	View
53	AZN	GYD Guyana Dollar	125.4437	View
54	AZN	HKD Hong Kong Dollar	4.7189	View
55	AZN	HNL Lempira	15.7014	View
56	AZN	HRK Croatian Kuna	3.8369	View
57	AZN	HTG Gourde	78.8061	View
58	AZN	HUF Forint	203.8740	View
59	AZN	IDR Rupiah	9751.01	View
60	AZN	ILS New Israeli Sheqel	2.0185	View
61	AZN	INR Indian Rupee	51.3239	View
62	AZN	IQD Iraqi Dinar	787.4581	View
63	AZN	IRR Iranian Rial	25308.44	View
64	AZN	ISK Iceland Krona	72.6554	View
65	AZN	JMD Jamaican Dollar	96.0526	View
66	AZN	JOD Jordanian Dinar	0.426209	View
67	AZN	JPY Yen	86.5232	View
68	AZN	KES Kenyan Shilling	77.6403	View
69	AZN	KGS Som	52.5798	View
70	AZN	KHR Riel	2408.52	View
71	AZN	KMF Comoro Franc	250.5306	View
72	AZN	KPW North Korean Won	541.0288	View
73	AZN	KRW Won	818.8024	View
74	AZN	KWD Kuwaiti Dinar	0.183362	View
75	AZN	KYD Cayman Islands Dollar	0.499479	View
76	AZN	KZT Tenge	311.6740	View
77	AZN	LAK Kip	12944.09	View
78	AZN	LBP Lebanese Pound	53770.68	View
79	AZN	LKR Sri Lanka Rupee	177.5339	View
80	AZN	LRD Liberian Dollar	120.4333	View
81	AZN	LSL Loti	10.5727	View
82	AZN	LTL Lithuanian Litas	1.7583	View
83	AZN	LVL Latvian Lats	0.357895	View
84	AZN	LYD Libyan Dinar	3.2342	View
85	AZN	MAD Moroccan Dirham	5.3081	View
86	AZN	MDL Moldovan Leu	10.1155	View
87	AZN	MGA Malagasy Ariary	2603.80	View
88	AZN	MKD Denar	31.3460	View
89	AZN	MMK Kyat	1262.28	View
90	AZN	MNT Tugrik	2155.84	View
91	AZN	MOP Pataca	4.8605	View
92	AZN	MRO Ouguiya	238.5930	View
93	AZN	MUR Mauritius Rupee	26.9252	View
94	AZN	MVR Rufiyaa	9.2784	View
95	AZN	MWK Kwacha	1041.12	View
96	AZN	MXN Mexican Peso	11.2964	View
97	AZN	MYR Malaysian Ringgit	2.5386	View
98	AZN	MZN Mozambique Metical	38.3998	View
99	AZN	NAD Namibia Dollar	10.5727	View
100	AZN	NGN Naira	919.0886	View
101	AZN	NIO Cordoba Oro	22.0990	View
102	AZN	NOK Norwegian Krone	6.0589	View
103	AZN	NPR Nepalese Rupee	82.3870	View
104	AZN	NZD New Zealand Dollar	0.990848	View
105	AZN	OMR Rial Omani	0.228893	View
106	AZN	PAB Balboa	0.601142	View
107	AZN	PEN Sol	2.1378	View
108	AZN	PGK Kina	2.3695	View
109	AZN	PHP Philippine Peso	33.8654	View
110	AZN	PKR Pakistan Rupee	168.1527	View
111	AZN	PLN Zloty	2.1677	View
112	AZN	PYG Guarani	4779.07	View
113	AZN	QAR Qatari Rial	2.1882	View
114	AZN	RON New Romanian Leu	2.5819	View
115	AZN	RSD Serbian Dinar	59.6627	View
116	AZN	RUB Russian Ruble	47.4240	View
117	AZN	RWF Rwanda Franc	862.2167	View
118	AZN	SAR Saudi Riyal	2.2289	View
119	AZN	SBD Solomon Islands Dollar	5.0120	View
120	AZN	SCR Seychelles Rupee	8.5241	View
121	AZN	SDG Sudanese Pound	360.8500	View
122	AZN	SEK Swedish Krona	5.7407	View
123	AZN	SGD Singapore Dollar	0.765484	View
124	AZN	SHP Saint Helena Pound	0.440488	View
125	AZN	SLL Leone	13684.92	View
126	AZN	SOS Somali Shilling	343.2099	View
127	AZN	SRD Surinam Dollar	22.4529	View
128	AZN	STD Dobra	12600.65	View
129	AZN	SVC El Salvador Colon	5.2600	View
130	AZN	SYP Syrian Pound	7816.03	View
131	AZN	SZL Lilangeni	10.5727	View
132	AZN	THB Baht	19.4710	View
133	AZN	TJS Somoni	5.8847	View
134	AZN	TMT Turkmenistan New Manat	2.1092	View
135	AZN	TND Tunisian Dinar	1.7350	View
136	AZN	TOP Pa’anga	1.3886	View
137	AZN	TRY Turkish Lira	23.9607	View
138	AZN	TTD Trinidad and Tobago Dollar	4.0713	View
139	AZN	TWD New Taiwan Dollar	17.0784	View
140	AZN	TZS Tanzanian Shilling	1544.06	View
141	AZN	UAH Hryvnia	25.0935	View
142	AZN	UGX Uganda Shilling	2155.23	View
143	AZN	USD US Dollar	0.601142	View
144	AZN	UYU Peso Uruguayo	23.7899	View
145	AZN	UZS Uzbekistan Sum	7589.68	View
146	AZN	VEF Bolivar	6581177.61	View
147	AZN	VND Dong	15573.05	View
148	AZN	VUV Vatu	69.7926	View
149	AZN	WST Tala	1.7130	View
150	AZN	XAF CFA Franc BEAC	334.0408	View
151	AZN	XCD East Caribbean Dollar	1.6272	View
152	AZN	XOF CFA Franc BCEAO	330.8210	View
153	AZN	XPF CFP Franc	59.9319	View
154	AZN	YER Yemeni Rial	145.5926	View
155	AZN	ZAR Rand	10.5363	View
156	AZN	ZMW Zambian Kwacha	14.5532	View
157	AZN	ZWL Zimbabwe Dollar	40495.42	View

1 AZN = Rate shown in target currency as of Jul 3, 2025

Explore More

AZN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical AZN rates in your app?

Access historical Azerbaijanian Manat exchange rates via our simple REST API.

Get Free API Key View Documentation