ЅМ TJS HISTORICAL

Somoni Rates

Historical rates for Thursday, July 3, 2025

Date

Jul 3, 2025

Available Rates

157

Previous Day

Jul 3, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TJS	AED UAE Dirham	0.375210	View
2	TJS	AFN Afghani	7.1547	View
3	TJS	ALL Lek	8.4767	View
4	TJS	AMD Armenian Dram	39.2093	View
5	TJS	ANG Netherlands Antillean Guilder	0.183764	View
6	TJS	AOA Kwanza	94.0127	View
7	TJS	ARS Argentine Peso	125.5754	View
8	TJS	AUD Australian Dollar	0.155440	View
9	TJS	AWG Aruban Florin	0.182853	View
10	TJS	AZN Azerbaijanian Manat	0.169931	View
11	TJS	BAM Convertible Mark	0.169249	View
12	TJS	BBD Barbados Dollar	0.204305	View
13	TJS	BDT Taka	12.5032	View
14	TJS	BGN Bulgarian Lev	0.169572	View
15	TJS	BHD Bahraini Dinar	0.038120	View
16	TJS	BIF Burundi Franc	304.1778	View
17	TJS	BMD Bermudian Dollar	0.102152	View
18	TJS	BND Brunei Dollar	0.127544	View
19	TJS	BOB Boliviano	0.704787	View
20	TJS	BRL Brazilian Real	0.554826	View
21	TJS	BSD Bahamian Dollar	0.102152	View
22	TJS	BTN Ngultrum	8.7460	View
23	TJS	BWP Pula	1.3544	View
24	TJS	BYN Belarussian Ruble	0.334406	View
25	TJS	BZD Belize Dollar	0.205339	View
26	TJS	CAD Canadian Dollar	0.138810	View
27	TJS	CDF Congolese Franc	297.2474	View
28	TJS	CHF Swiss Franc	0.081075	View
29	TJS	CLP Chilean Peso	94.5654	View
30	TJS	CNY Yuan Renminbi	0.731569	View
31	TJS	COP Colombian Peso	407.7775	View
32	TJS	CRC Costa Rican Colon	51.5408	View
33	TJS	CUC Peso Convertible	0.102152	View
34	TJS	CUP Cuban Peso	2.4480	View
35	TJS	CVE Cape Verde Escudo	9.5423	View
36	TJS	CZK Czech Koruna	2.1369	View
37	TJS	DJF Djibouti Franc	18.1769	View
38	TJS	DKK Danish Krone	0.646930	View
39	TJS	DOP Dominican Peso	6.0671	View
40	TJS	DZD Algerian Dinar	13.2375	View
41	TJS	EGP Egyptian Pound	5.0415	View
42	TJS	ERN Nakfa	1.5323	View
43	TJS	ETB Ethiopian Birr	14.0233	View
44	TJS	EUR Euro	0.086702	View
45	TJS	FJD Fiji Dollar	0.229347	View
46	TJS	FKP Falkland Islands Pound	0.074852	View
47	TJS	GBP Pound Sterling	0.074815	View
48	TJS	GEL Lari	0.277753	View
49	TJS	GHS Ghana Cedi	1.0563	View
50	TJS	GIP Gibraltar Pound	0.074852	View
51	TJS	GMD Dalasi	7.3576	View
52	TJS	GNF Guinea Franc	885.1978	View
53	TJS	GTQ Quetzal	0.784918	View
54	TJS	GYD Guyana Dollar	21.3168	View
55	TJS	HKD Hong Kong Dollar	0.801893	View
56	TJS	HNL Lempira	2.6682	View
57	TJS	HRK Croatian Kuna	0.652006	View
58	TJS	HTG Gourde	13.3916	View
59	TJS	HUF Forint	34.6446	View
60	TJS	IDR Rupiah	1657.00	View
61	TJS	ILS New Israeli Sheqel	0.343012	View
62	TJS	INR Indian Rupee	8.7215	View
63	TJS	IQD Iraqi Dinar	133.8137	View
64	TJS	IRR Iranian Rial	4300.69	View
65	TJS	ISK Iceland Krona	12.3464	View
66	TJS	JMD Jamaican Dollar	16.3223	View
67	TJS	JOD Jordanian Dinar	0.072426	View
68	TJS	JPY Yen	14.7030	View
69	TJS	KES Kenyan Shilling	13.1935	View
70	TJS	KGS Som	8.9349	View
71	TJS	KHR Riel	409.2836	View
72	TJS	KMF Comoro Franc	42.5730	View
73	TJS	KPW North Korean Won	91.9377	View
74	TJS	KRW Won	139.1401	View
75	TJS	KWD Kuwaiti Dinar	0.031158	View
76	TJS	KYD Cayman Islands Dollar	0.084877	View
77	TJS	KZT Tenge	52.9632	View
78	TJS	LAK Kip	2199.61	View
79	TJS	LBP Lebanese Pound	9137.32	View
80	TJS	LKR Sri Lanka Rupee	30.1686	View
81	TJS	LRD Liberian Dollar	20.4654	View
82	TJS	LSL Loti	1.7966	View
83	TJS	LTL Lithuanian Litas	0.298791	View
84	TJS	LVL Latvian Lats	0.060817	View
85	TJS	LYD Libyan Dinar	0.549598	View
86	TJS	MAD Moroccan Dirham	0.902004	View
87	TJS	MDL Moldovan Leu	1.7189	View
88	TJS	MGA Malagasy Ariary	442.4664	View
89	TJS	MKD Denar	5.3267	View
90	TJS	MMK Kyat	214.5009	View
91	TJS	MNT Tugrik	366.3448	View
92	TJS	MOP Pataca	0.825947	View
93	TJS	MRO Ouguiya	40.5444	View
94	TJS	MUR Mauritius Rupee	4.5754	View
95	TJS	MVR Rufiyaa	1.5767	View
96	TJS	MWK Kwacha	176.9181	View
97	TJS	MXN Mexican Peso	1.9196	View
98	TJS	MYR Malaysian Ringgit	0.431388	View
99	TJS	MZN Mozambique Metical	6.5253	View
100	TJS	NAD Namibia Dollar	1.7966	View
101	TJS	NGN Naira	156.1819	View
102	TJS	NIO Cordoba Oro	3.7553	View
103	TJS	NOK Norwegian Krone	1.0296	View
104	TJS	NPR Nepalese Rupee	14.0001	View
105	TJS	NZD New Zealand Dollar	0.168376	View
106	TJS	OMR Rial Omani	0.038896	View
107	TJS	PAB Balboa	0.102152	View
108	TJS	PEN Sol	0.363275	View
109	TJS	PGK Kina	0.402652	View
110	TJS	PHP Philippine Peso	5.7548	View
111	TJS	PKR Pakistan Rupee	28.5744	View
112	TJS	PLN Zloty	0.368355	View
113	TJS	PYG Guarani	812.1127	View
114	TJS	QAR Qatari Rial	0.371836	View
115	TJS	RON New Romanian Leu	0.438749	View
116	TJS	RSD Serbian Dinar	10.1386	View
117	TJS	RUB Russian Ruble	8.0588	View
118	TJS	RWF Rwanda Franc	146.5175	View
119	TJS	SAR Saudi Riyal	0.378752	View
120	TJS	SBD Solomon Islands Dollar	0.851696	View
121	TJS	SCR Seychelles Rupee	1.4485	View
122	TJS	SDG Sudanese Pound	61.3197	View
123	TJS	SEK Swedish Krona	0.975532	View
124	TJS	SGD Singapore Dollar	0.130079	View
125	TJS	SHP Saint Helena Pound	0.074852	View
126	TJS	SLL Leone	2325.50	View
127	TJS	SOS Somali Shilling	58.3221	View
128	TJS	SRD Surinam Dollar	3.8154	View
129	TJS	STD Dobra	2141.24	View
130	TJS	SVC El Salvador Colon	0.893837	View
131	TJS	SYP Syrian Pound	1328.19	View
132	TJS	SZL Lilangeni	1.7966	View
133	TJS	THB Baht	3.3087	View
134	TJS	TMT Turkmenistan New Manat	0.358412	View
135	TJS	TND Tunisian Dinar	0.294837	View
136	TJS	TOP Pa’anga	0.235972	View
137	TJS	TRY Turkish Lira	4.0717	View
138	TJS	TTD Trinidad and Tobago Dollar	0.691843	View
139	TJS	TWD New Taiwan Dollar	2.9021	View
140	TJS	TZS Tanzanian Shilling	262.3839	View
141	TJS	UAH Hryvnia	4.2642	View
142	TJS	UGX Uganda Shilling	366.2404	View
143	TJS	USD US Dollar	0.102152	View
144	TJS	UYU Peso Uruguayo	4.0426	View
145	TJS	UZS Uzbekistan Sum	1289.72	View
146	TJS	VEF Bolivar	1118347.66	View
147	TJS	VND Dong	2646.35	View
148	TJS	VUV Vatu	11.8599	View
149	TJS	WST Tala	0.291095	View
150	TJS	XAF CFA Franc BEAC	56.7640	View
151	TJS	XCD East Caribbean Dollar	0.276505	View
152	TJS	XOF CFA Franc BCEAO	56.2168	View
153	TJS	XPF CFP Franc	10.1843	View
154	TJS	YER Yemeni Rial	24.7407	View
155	TJS	ZAR Rand	1.7904	View
156	TJS	ZMW Zambian Kwacha	2.4730	View
157	TJS	ZWL Zimbabwe Dollar	6881.44	View

1 TJS = Rate shown in target currency as of Jul 3, 2025

Explore More

TJS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TJS rates in your app?

Access historical Somoni exchange rates via our simple REST API.

Get Free API Key View Documentation