৳ BDT HISTORICAL

Taka Rates

Historical rates for Thursday, July 3, 2025

Date

Jul 3, 2025

Available Rates

157

Previous Day

Jul 3, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BDT	AED UAE Dirham	0.030009	View
2	BDT	AFN Afghani	0.572227	View
3	BDT	ALL Lek	0.677961	View
4	BDT	AMD Armenian Dram	3.1359	View
5	BDT	ANG Netherlands Antillean Guilder	0.014697	View
6	BDT	AOA Kwanza	7.5191	View
7	BDT	ARS Argentine Peso	10.0434	View
8	BDT	AUD Australian Dollar	0.012431	View
9	BDT	AWG Aruban Florin	0.014624	View
10	BDT	AZN Azerbaijanian Manat	0.013590	View
11	BDT	BAM Convertible Mark	0.013536	View
12	BDT	BBD Barbados Dollar	0.016340	View
13	BDT	BGN Bulgarian Lev	0.013562	View
14	BDT	BHD Bahraini Dinar	0.003048	View
15	BDT	BIF Burundi Franc	24.3279	View
16	BDT	BMD Bermudian Dollar	0.008170	View
17	BDT	BND Brunei Dollar	0.010200	View
18	BDT	BOB Boliviano	0.056368	View
19	BDT	BRL Brazilian Real	0.044374	View
20	BDT	BSD Bahamian Dollar	0.008170	View
21	BDT	BTN Ngultrum	0.699497	View
22	BDT	BWP Pula	0.108322	View
23	BDT	BYN Belarussian Ruble	0.026745	View
24	BDT	BZD Belize Dollar	0.016422	View
25	BDT	CAD Canadian Dollar	0.011101	View
26	BDT	CDF Congolese Franc	23.7736	View
27	BDT	CHF Swiss Franc	0.006484	View
28	BDT	CLP Chilean Peso	7.5633	View
29	BDT	CNY Yuan Renminbi	0.058510	View
30	BDT	COP Colombian Peso	32.6138	View
31	BDT	CRC Costa Rican Colon	4.1222	View
32	BDT	CUC Peso Convertible	0.008170	View
33	BDT	CUP Cuban Peso	0.195785	View
34	BDT	CVE Cape Verde Escudo	0.763189	View
35	BDT	CZK Czech Koruna	0.170905	View
36	BDT	DJF Djibouti Franc	1.4538	View
37	BDT	DKK Danish Krone	0.051741	View
38	BDT	DOP Dominican Peso	0.485245	View
39	BDT	DZD Algerian Dinar	1.0587	View
40	BDT	EGP Egyptian Pound	0.403215	View
41	BDT	ERN Nakfa	0.122551	View
42	BDT	ETB Ethiopian Birr	1.1216	View
43	BDT	EUR Euro	0.006934	View
44	BDT	FJD Fiji Dollar	0.018343	View
45	BDT	FKP Falkland Islands Pound	0.005986	View
46	BDT	GBP Pound Sterling	0.005983	View
47	BDT	GEL Lari	0.022214	View
48	BDT	GHS Ghana Cedi	0.084478	View
49	BDT	GIP Gibraltar Pound	0.005986	View
50	BDT	GMD Dalasi	0.588454	View
51	BDT	GNF Guinea Franc	70.7975	View
52	BDT	GTQ Quetzal	0.062777	View
53	BDT	GYD Guyana Dollar	1.7049	View
54	BDT	HKD Hong Kong Dollar	0.064134	View
55	BDT	HNL Lempira	0.213397	View
56	BDT	HRK Croatian Kuna	0.052147	View
57	BDT	HTG Gourde	1.0711	View
58	BDT	HUF Forint	2.7708	View
59	BDT	IDR Rupiah	132.5258	View
60	BDT	ILS New Israeli Sheqel	0.027433	View
61	BDT	INR Indian Rupee	0.697541	View
62	BDT	IQD Iraqi Dinar	10.7023	View
63	BDT	IRR Iranian Rial	343.9665	View
64	BDT	ISK Iceland Krona	0.987458	View
65	BDT	JMD Jamaican Dollar	1.3054	View
66	BDT	JOD Jordanian Dinar	0.005792	View
67	BDT	JPY Yen	1.1759	View
68	BDT	KES Kenyan Shilling	1.0552	View
69	BDT	KGS Som	0.714610	View
70	BDT	KHR Riel	32.7342	View
71	BDT	KMF Comoro Franc	3.4050	View
72	BDT	KPW North Korean Won	7.3531	View
73	BDT	KRW Won	11.1283	View
74	BDT	KWD Kuwaiti Dinar	0.002492	View
75	BDT	KYD Cayman Islands Dollar	0.006788	View
76	BDT	KZT Tenge	4.2360	View
77	BDT	LAK Kip	175.9229	View
78	BDT	LBP Lebanese Pound	730.7963	View
79	BDT	LKR Sri Lanka Rupee	2.4129	View
80	BDT	LRD Liberian Dollar	1.6368	View
81	BDT	LSL Loti	0.143692	View
82	BDT	LTL Lithuanian Litas	0.023897	View
83	BDT	LVL Latvian Lats	0.004864	View
84	BDT	LYD Libyan Dinar	0.043956	View
85	BDT	MAD Moroccan Dirham	0.072141	View
86	BDT	MDL Moldovan Leu	0.137479	View
87	BDT	MGA Malagasy Ariary	35.3882	View
88	BDT	MKD Denar	0.426023	View
89	BDT	MMK Kyat	17.1556	View
90	BDT	MNT Tugrik	29.3000	View
91	BDT	MOP Pataca	0.066058	View
92	BDT	MRO Ouguiya	3.2427	View
93	BDT	MUR Mauritius Rupee	0.365939	View
94	BDT	MVR Rufiyaa	0.126103	View
95	BDT	MWK Kwacha	14.1498	View
96	BDT	MXN Mexican Peso	0.153529	View
97	BDT	MYR Malaysian Ringgit	0.034502	View
98	BDT	MZN Mozambique Metical	0.521891	View
99	BDT	NAD Namibia Dollar	0.143692	View
100	BDT	NGN Naira	12.4913	View
101	BDT	NIO Cordoba Oro	0.300346	View
102	BDT	NOK Norwegian Krone	0.082346	View
103	BDT	NPR Nepalese Rupee	1.1197	View
104	BDT	NZD New Zealand Dollar	0.013466	View
105	BDT	OMR Rial Omani	0.003110	View
106	BDT	PAB Balboa	0.008170	View
107	BDT	PEN Sol	0.029054	View
108	BDT	PGK Kina	0.032203	View
109	BDT	PHP Philippine Peso	0.460263	View
110	BDT	PKR Pakistan Rupee	2.2854	View
111	BDT	PLN Zloty	0.029460	View
112	BDT	PYG Guarani	64.9522	View
113	BDT	QAR Qatari Rial	0.029739	View
114	BDT	RON New Romanian Leu	0.035090	View
115	BDT	RSD Serbian Dinar	0.810874	View
116	BDT	RUB Russian Ruble	0.644538	View
117	BDT	RWF Rwanda Franc	11.7184	View
118	BDT	SAR Saudi Riyal	0.030292	View
119	BDT	SBD Solomon Islands Dollar	0.068118	View
120	BDT	SCR Seychelles Rupee	0.115850	View
121	BDT	SDG Sudanese Pound	4.9043	View
122	BDT	SEK Swedish Krona	0.078022	View
123	BDT	SGD Singapore Dollar	0.010403	View
124	BDT	SHP Saint Helena Pound	0.005986	View
125	BDT	SLL Leone	185.9915	View
126	BDT	SOS Somali Shilling	4.6646	View
127	BDT	SRD Surinam Dollar	0.305156	View
128	BDT	STD Dobra	171.2552	View
129	BDT	SVC El Salvador Colon	0.071488	View
130	BDT	SYP Syrian Pound	106.2275	View
131	BDT	SZL Lilangeni	0.143692	View
132	BDT	THB Baht	0.264630	View
133	BDT	TJS Somoni	0.079979	View
134	BDT	TMT Turkmenistan New Manat	0.028665	View
135	BDT	TND Tunisian Dinar	0.023580	View
136	BDT	TOP Pa’anga	0.018872	View
137	BDT	TRY Turkish Lira	0.325649	View
138	BDT	TTD Trinidad and Tobago Dollar	0.055333	View
139	BDT	TWD New Taiwan Dollar	0.232111	View
140	BDT	TZS Tanzanian Shilling	20.9853	View
141	BDT	UAH Hryvnia	0.341045	View
142	BDT	UGX Uganda Shilling	29.2917	View
143	BDT	USD US Dollar	0.008170	View
144	BDT	UYU Peso Uruguayo	0.323328	View
145	BDT	UZS Uzbekistan Sum	103.1512	View
146	BDT	VEF Bolivar	89444.66	View
147	BDT	VND Dong	211.6530	View
148	BDT	VUV Vatu	0.948550	View
149	BDT	WST Tala	0.023281	View
150	BDT	XAF CFA Franc BEAC	4.5399	View
151	BDT	XCD East Caribbean Dollar	0.022114	View
152	BDT	XOF CFA Franc BCEAO	4.4962	View
153	BDT	XPF CFP Franc	0.814532	View
154	BDT	YER Yemeni Rial	1.9787	View
155	BDT	ZAR Rand	0.143198	View
156	BDT	ZMW Zambian Kwacha	0.197792	View
157	BDT	ZWL Zimbabwe Dollar	550.3724	View

1 BDT = Rate shown in target currency as of Jul 3, 2025

Explore More

BDT Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BDT rates in your app?

Access historical Taka exchange rates via our simple REST API.

Get Free API Key View Documentation