£ GBP HISTORICAL

Pound Sterling Rates

Historical rates for Thursday, July 3, 2025

Date

Jul 3, 2025

Available Rates

157

Previous Day

Jul 3, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GBP	AED UAE Dirham	5.0151	View
2	GBP	AFN Afghani	95.6311	View
3	GBP	ALL Lek	113.3015	View
4	GBP	AMD Armenian Dram	524.0801	View
5	GBP	ANG Netherlands Antillean Guilder	2.4562	View
6	GBP	AOA Kwanza	1256.59	View
7	GBP	ARS Argentine Peso	1678.47	View
8	GBP	AUD Australian Dollar	2.0776	View
9	GBP	AWG Aruban Florin	2.4441	View
10	GBP	AZN Azerbaijanian Manat	2.2713	View
11	GBP	BAM Convertible Mark	2.2622	View
12	GBP	BBD Barbados Dollar	2.7308	View
13	GBP	BDT Taka	167.1209	View
14	GBP	BGN Bulgarian Lev	2.2665	View
15	GBP	BHD Bahraini Dinar	0.509525	View
16	GBP	BIF Burundi Franc	4065.70	View
17	GBP	BMD Bermudian Dollar	1.3654	View
18	GBP	BND Brunei Dollar	1.7048	View
19	GBP	BOB Boliviano	9.4203	View
20	GBP	BRL Brazilian Real	7.4159	View
21	GBP	BSD Bahamian Dollar	1.3654	View
22	GBP	BTN Ngultrum	116.9006	View
23	GBP	BWP Pula	18.1030	View
24	GBP	BYN Belarussian Ruble	4.4697	View
25	GBP	BZD Belize Dollar	2.7446	View
26	GBP	CAD Canadian Dollar	1.8554	View
27	GBP	CDF Congolese Franc	3973.07	View
28	GBP	CHF Swiss Franc	1.0837	View
29	GBP	CLP Chilean Peso	1263.98	View
30	GBP	CNY Yuan Renminbi	9.7783	View
31	GBP	COP Colombian Peso	5450.44	View
32	GBP	CRC Costa Rican Colon	688.9051	View
33	GBP	CUC Peso Convertible	1.3654	View
34	GBP	CUP Cuban Peso	32.7199	View
35	GBP	CVE Cape Verde Escudo	127.5449	View
36	GBP	CZK Czech Koruna	28.5618	View
37	GBP	DJF Djibouti Franc	242.9558	View
38	GBP	DKK Danish Krone	8.6470	View
39	GBP	DOP Dominican Peso	81.0946	View
40	GBP	DZD Algerian Dinar	176.9350	View
41	GBP	EGP Egyptian Pound	67.3857	View
42	GBP	ERN Nakfa	20.4809	View
43	GBP	ETB Ethiopian Birr	187.4390	View
44	GBP	EUR Euro	1.1589	View
45	GBP	FJD Fiji Dollar	3.0655	View
46	GBP	FKP Falkland Islands Pound	1.0005	View
47	GBP	GEL Lari	3.7125	View
48	GBP	GHS Ghana Cedi	14.1181	View
49	GBP	GIP Gibraltar Pound	1.0005	View
50	GBP	GMD Dalasi	98.3430	View
51	GBP	GNF Guinea Franc	11831.74	View
52	GBP	GTQ Quetzal	10.4914	View
53	GBP	GYD Guyana Dollar	284.9250	View
54	GBP	HKD Hong Kong Dollar	10.7183	View
55	GBP	HNL Lempira	35.6631	View
56	GBP	HRK Croatian Kuna	8.7149	View
57	GBP	HTG Gourde	178.9952	View
58	GBP	HUF Forint	463.0666	View
59	GBP	IDR Rupiah	22147.83	View
60	GBP	ILS New Israeli Sheqel	4.5848	View
61	GBP	INR Indian Rupee	116.5738	View
62	GBP	IQD Iraqi Dinar	1788.58	View
63	GBP	IRR Iranian Rial	57483.99	View
64	GBP	ISK Iceland Krona	165.0250	View
65	GBP	JMD Jamaican Dollar	218.1677	View
66	GBP	JOD Jordanian Dinar	0.968066	View
67	GBP	JPY Yen	196.5235	View
68	GBP	KES Kenyan Shilling	176.3472	View
69	GBP	KGS Som	119.4264	View
70	GBP	KHR Riel	5470.57	View
71	GBP	KMF Comoro Franc	569.0394	View
72	GBP	KPW North Korean Won	1228.86	View
73	GBP	KRW Won	1859.78	View
74	GBP	KWD Kuwaiti Dinar	0.416476	View
75	GBP	KYD Cayman Islands Dollar	1.1345	View
76	GBP	KZT Tenge	707.9168	View
77	GBP	LAK Kip	29400.39	View
78	GBP	LBP Lebanese Pound	122131.33	View
79	GBP	LKR Sri Lanka Rupee	403.2394	View
80	GBP	LRD Liberian Dollar	273.5446	View
81	GBP	LSL Loti	24.0141	View
82	GBP	LTL Lithuanian Litas	3.9937	View
83	GBP	LVL Latvian Lats	0.812900	View
84	GBP	LYD Libyan Dinar	7.3460	View
85	GBP	MAD Moroccan Dirham	12.0564	View
86	GBP	MDL Moldovan Leu	22.9758	View
87	GBP	MGA Malagasy Ariary	5914.10	View
88	GBP	MKD Denar	71.1974	View
89	GBP	MMK Kyat	2867.06	View
90	GBP	MNT Tugrik	4896.64	View
91	GBP	MOP Pataca	11.0398	View
92	GBP	MRO Ouguiya	541.9251	View
93	GBP	MUR Mauritius Rupee	61.1561	View
94	GBP	MVR Rufiyaa	21.0744	View
95	GBP	MWK Kwacha	2364.73	View
96	GBP	MXN Mexican Peso	25.6579	View
97	GBP	MYR Malaysian Ringgit	5.7660	View
98	GBP	MZN Mozambique Metical	87.2189	View
99	GBP	NAD Namibia Dollar	24.0141	View
100	GBP	NGN Naira	2087.56	View
101	GBP	NIO Cordoba Oro	50.1942	View
102	GBP	NOK Norwegian Krone	13.7617	View
103	GBP	NPR Nepalese Rupee	187.1286	View
104	GBP	NZD New Zealand Dollar	2.2506	View
105	GBP	OMR Rial Omani	0.519894	View
106	GBP	PAB Balboa	1.3654	View
107	GBP	PEN Sol	4.8556	View
108	GBP	PGK Kina	5.3819	View
109	GBP	PHP Philippine Peso	76.9197	View
110	GBP	PKR Pakistan Rupee	381.9315	View
111	GBP	PLN Zloty	4.9235	View
112	GBP	PYG Guarani	10854.87	View
113	GBP	QAR Qatari Rial	4.9700	View
114	GBP	RON New Romanian Leu	5.8644	View
115	GBP	RSD Serbian Dinar	135.5141	View
116	GBP	RUB Russian Ruble	107.7158	View
117	GBP	RWF Rwanda Franc	1958.38	View
118	GBP	SAR Saudi Riyal	5.0625	View
119	GBP	SBD Solomon Islands Dollar	11.3840	View
120	GBP	SCR Seychelles Rupee	19.3610	View
121	GBP	SDG Sudanese Pound	819.6120	View
122	GBP	SEK Swedish Krona	13.0392	View
123	GBP	SGD Singapore Dollar	1.7387	View
124	GBP	SHP Saint Helena Pound	1.0005	View
125	GBP	SLL Leone	31083.07	View
126	GBP	SOS Somali Shilling	779.5453	View
127	GBP	SRD Surinam Dollar	50.9980	View
128	GBP	STD Dobra	28620.32	View
129	GBP	SVC El Salvador Colon	11.9472	View
130	GBP	SYP Syrian Pound	17752.84	View
131	GBP	SZL Lilangeni	24.0141	View
132	GBP	THB Baht	44.2253	View
133	GBP	TJS Somoni	13.3662	View
134	GBP	TMT Turkmenistan New Manat	4.7906	View
135	GBP	TND Tunisian Dinar	3.9409	View
136	GBP	TOP Pa’anga	3.1541	View
137	GBP	TRY Turkish Lira	54.4228	View
138	GBP	TTD Trinidad and Tobago Dollar	9.2473	View
139	GBP	TWD New Taiwan Dollar	38.7907	View
140	GBP	TZS Tanzanian Shilling	3507.08	View
141	GBP	UAH Hryvnia	56.9958	View
142	GBP	UGX Uganda Shilling	4895.25	View
143	GBP	USD US Dollar	1.3654	View
144	GBP	UYU Peso Uruguayo	54.0349	View
145	GBP	UZS Uzbekistan Sum	17238.73	View
146	GBP	VEF Bolivar	14948072.54	View
147	GBP	VND Dong	35371.65	View
148	GBP	VUV Vatu	158.5225	View
149	GBP	WST Tala	3.8908	View
150	GBP	XAF CFA Franc BEAC	758.7192	View
151	GBP	XCD East Caribbean Dollar	3.6958	View
152	GBP	XOF CFA Franc BCEAO	751.4060	View
153	GBP	XPF CFP Franc	136.1255	View
154	GBP	YER Yemeni Rial	330.6898	View
155	GBP	ZAR Rand	23.9315	View
156	GBP	ZMW Zambian Kwacha	33.0553	View
157	GBP	ZWL Zimbabwe Dollar	91978.74	View

1 GBP = Rate shown in target currency as of Jul 3, 2025

Explore More

GBP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GBP rates in your app?

Access historical Pound Sterling exchange rates via our simple REST API.

Get Free API Key View Documentation