د.ج DZD HISTORICAL

Algerian Dinar Rates

Historical rates for Thursday, July 3, 2025

Date

Jul 3, 2025

Available Rates

157

Previous Day

Jul 3, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	DZD	AED UAE Dirham	0.028344	View
2	DZD	AFN Afghani	0.540487	View
3	DZD	ALL Lek	0.640356	View
4	DZD	AMD Armenian Dram	2.9620	View
5	DZD	ANG Netherlands Antillean Guilder	0.013882	View
6	DZD	AOA Kwanza	7.1020	View
7	DZD	ARS Argentine Peso	9.4863	View
8	DZD	AUD Australian Dollar	0.011742	View
9	DZD	AWG Aruban Florin	0.013813	View
10	DZD	AZN Azerbaijanian Manat	0.012837	View
11	DZD	BAM Convertible Mark	0.012785	View
12	DZD	BBD Barbados Dollar	0.015433	View
13	DZD	BDT Taka	0.944532	View
14	DZD	BGN Bulgarian Lev	0.012810	View
15	DZD	BHD Bahraini Dinar	0.002879	View
16	DZD	BIF Burundi Franc	22.9785	View
17	DZD	BMD Bermudian Dollar	0.007716	View
18	DZD	BND Brunei Dollar	0.009635	View
19	DZD	BOB Boliviano	0.053241	View
20	DZD	BRL Brazilian Real	0.041913	View
21	DZD	BSD Bahamian Dollar	0.007716	View
22	DZD	BTN Ngultrum	0.660698	View
23	DZD	BWP Pula	0.102314	View
24	DZD	BYN Belarussian Ruble	0.025262	View
25	DZD	BZD Belize Dollar	0.015512	View
26	DZD	CAD Canadian Dollar	0.010486	View
27	DZD	CDF Congolese Franc	22.4550	View
28	DZD	CHF Swiss Franc	0.006124	View
29	DZD	CLP Chilean Peso	7.1438	View
30	DZD	CNY Yuan Renminbi	0.055264	View
31	DZD	COP Colombian Peso	30.8048	View
32	DZD	CRC Costa Rican Colon	3.8935	View
33	DZD	CUC Peso Convertible	0.007716	View
34	DZD	CUP Cuban Peso	0.184926	View
35	DZD	CVE Cape Verde Escudo	0.720857	View
36	DZD	CZK Czech Koruna	0.161425	View
37	DZD	DJF Djibouti Franc	1.3731	View
38	DZD	DKK Danish Krone	0.048871	View
39	DZD	DOP Dominican Peso	0.458329	View
40	DZD	EGP Egyptian Pound	0.380850	View
41	DZD	ERN Nakfa	0.115754	View
42	DZD	ETB Ethiopian Birr	1.0594	View
43	DZD	EUR Euro	0.006549	View
44	DZD	FJD Fiji Dollar	0.017325	View
45	DZD	FKP Falkland Islands Pound	0.005654	View
46	DZD	GBP Pound Sterling	0.005651	View
47	DZD	GEL Lari	0.020982	View
48	DZD	GHS Ghana Cedi	0.079792	View
49	DZD	GIP Gibraltar Pound	0.005654	View
50	DZD	GMD Dalasi	0.555814	View
51	DZD	GNF Guinea Franc	66.8706	View
52	DZD	GTQ Quetzal	0.059295	View
53	DZD	GYD Guyana Dollar	1.6103	View
54	DZD	HKD Hong Kong Dollar	0.060577	View
55	DZD	HNL Lempira	0.201560	View
56	DZD	HRK Croatian Kuna	0.049254	View
57	DZD	HTG Gourde	1.0116	View
58	DZD	HUF Forint	2.6172	View
59	DZD	IDR Rupiah	125.1749	View
60	DZD	ILS New Israeli Sheqel	0.025912	View
61	DZD	INR Indian Rupee	0.658851	View
62	DZD	IQD Iraqi Dinar	10.1087	View
63	DZD	IRR Iranian Rial	324.8876	View
64	DZD	ISK Iceland Krona	0.932687	View
65	DZD	JMD Jamaican Dollar	1.2330	View
66	DZD	JOD Jordanian Dinar	0.005471	View
67	DZD	JPY Yen	1.1107	View
68	DZD	KES Kenyan Shilling	0.996678	View
69	DZD	KGS Som	0.674973	View
70	DZD	KHR Riel	30.9185	View
71	DZD	KMF Comoro Franc	3.2161	View
72	DZD	KPW North Korean Won	6.9453	View
73	DZD	KRW Won	10.5111	View
74	DZD	KWD Kuwaiti Dinar	0.002353	View
75	DZD	KYD Cayman Islands Dollar	0.006411	View
76	DZD	KZT Tenge	4.0010	View
77	DZD	LAK Kip	166.1649	View
78	DZD	LBP Lebanese Pound	690.2611	View
79	DZD	LKR Sri Lanka Rupee	2.2790	View
80	DZD	LRD Liberian Dollar	1.5460	View
81	DZD	LSL Loti	0.135722	View
82	DZD	LTL Lithuanian Litas	0.022571	View
83	DZD	LVL Latvian Lats	0.004594	View
84	DZD	LYD Libyan Dinar	0.041518	View
85	DZD	MAD Moroccan Dirham	0.068140	View
86	DZD	MDL Moldovan Leu	0.129854	View
87	DZD	MGA Malagasy Ariary	33.4253	View
88	DZD	MKD Denar	0.402392	View
89	DZD	MMK Kyat	16.2041	View
90	DZD	MNT Tugrik	27.6748	View
91	DZD	MOP Pataca	0.062394	View
92	DZD	MRO Ouguiya	3.0628	View
93	DZD	MUR Mauritius Rupee	0.345641	View
94	DZD	MVR Rufiyaa	0.119108	View
95	DZD	MWK Kwacha	13.3649	View
96	DZD	MXN Mexican Peso	0.145013	View
97	DZD	MYR Malaysian Ringgit	0.032588	View
98	DZD	MZN Mozambique Metical	0.492943	View
99	DZD	NAD Namibia Dollar	0.135722	View
100	DZD	NGN Naira	11.7985	View
101	DZD	NIO Cordoba Oro	0.283687	View
102	DZD	NOK Norwegian Krone	0.077778	View
103	DZD	NPR Nepalese Rupee	1.0576	View
104	DZD	NZD New Zealand Dollar	0.012719	View
105	DZD	OMR Rial Omani	0.002938	View
106	DZD	PAB Balboa	0.007716	View
107	DZD	PEN Sol	0.027442	View
108	DZD	PGK Kina	0.030417	View
109	DZD	PHP Philippine Peso	0.434734	View
110	DZD	PKR Pakistan Rupee	2.1586	View
111	DZD	PLN Zloty	0.027826	View
112	DZD	PYG Guarani	61.3495	View
113	DZD	QAR Qatari Rial	0.028089	View
114	DZD	RON New Romanian Leu	0.033144	View
115	DZD	RSD Serbian Dinar	0.765897	View
116	DZD	RUB Russian Ruble	0.608787	View
117	DZD	RWF Rwanda Franc	11.0684	View
118	DZD	SAR Saudi Riyal	0.028612	View
119	DZD	SBD Solomon Islands Dollar	0.064339	View
120	DZD	SCR Seychelles Rupee	0.109424	View
121	DZD	SDG Sudanese Pound	4.6323	View
122	DZD	SEK Swedish Krona	0.073694	View
123	DZD	SGD Singapore Dollar	0.009826	View
124	DZD	SHP Saint Helena Pound	0.005654	View
125	DZD	SLL Leone	175.6751	View
126	DZD	SOS Somali Shilling	4.4058	View
127	DZD	SRD Surinam Dollar	0.288230	View
128	DZD	STD Dobra	161.7561	View
129	DZD	SVC El Salvador Colon	0.067523	View
130	DZD	SYP Syrian Pound	100.3354	View
131	DZD	SZL Lilangeni	0.135722	View
132	DZD	THB Baht	0.249952	View
133	DZD	TJS Somoni	0.075543	View
134	DZD	TMT Turkmenistan New Manat	0.027075	View
135	DZD	TND Tunisian Dinar	0.022272	View
136	DZD	TOP Pa’anga	0.017826	View
137	DZD	TRY Turkish Lira	0.307586	View
138	DZD	TTD Trinidad and Tobago Dollar	0.052263	View
139	DZD	TWD New Taiwan Dollar	0.219237	View
140	DZD	TZS Tanzanian Shilling	19.8213	View
141	DZD	UAH Hryvnia	0.322128	View
142	DZD	UGX Uganda Shilling	27.6669	View
143	DZD	USD US Dollar	0.007716	View
144	DZD	UYU Peso Uruguayo	0.305394	View
145	DZD	UZS Uzbekistan Sum	97.4297	View
146	DZD	VEF Bolivar	84483.42	View
147	DZD	VND Dong	199.9132	View
148	DZD	VUV Vatu	0.895936	View
149	DZD	WST Tala	0.021990	View
150	DZD	XAF CFA Franc BEAC	4.2881	View
151	DZD	XCD East Caribbean Dollar	0.020888	View
152	DZD	XOF CFA Franc BCEAO	4.2468	View
153	DZD	XPF CFP Franc	0.769353	View
154	DZD	YER Yemeni Rial	1.8690	View
155	DZD	ZAR Rand	0.135256	View
156	DZD	ZMW Zambian Kwacha	0.186821	View
157	DZD	ZWL Zimbabwe Dollar	519.8448	View

1 DZD = Rate shown in target currency as of Jul 3, 2025

Explore More

DZD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical DZD rates in your app?

Access historical Algerian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation