₩ KRW HISTORICAL

Won Rates

Historical rates for Thursday, July 3, 2025

Date

Jul 3, 2025

Available Rates

157

Previous Day

Jul 3, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	KRW	AED UAE Dirham	0.002696	View
2	KRW	AFN Afghani	0.051420	View
3	KRW	ALL Lek	0.060922	View
4	KRW	AMD Armenian Dram	0.281797	View
5	KRW	ANG Netherlands Antillean Guilder	0.001320	View
6	KRW	AOA Kwanza	0.675669	View
7	KRW	ARS Argentine Peso	0.902510	View
8	KRW	AUD Australian Dollar	0.001117	View
9	KRW	AWG Aruban Florin	0.001314	View
10	KRW	AZN Azerbaijanian Manat	0.001221	View
11	KRW	BAM Convertible Mark	0.001216	View
12	KRW	BBD Barbados Dollar	0.001468	View
13	KRW	BDT Taka	0.089860	View
14	KRW	BGN Bulgarian Lev	0.001218	View
15	KRW	BHD Bahraini Dinar	0.000273	View
16	KRW	BIF Burundi Franc	2.1861	View
17	KRW	BMD Bermudian Dollar	0.000734	View
18	KRW	BND Brunei Dollar	0.000916	View
19	KRW	BOB Boliviano	0.005065	View
20	KRW	BRL Brazilian Real	0.003987	View
21	KRW	BSD Bahamian Dollar	0.000734	View
22	KRW	BTN Ngultrum	0.062857	View
23	KRW	BWP Pula	0.009733	View
24	KRW	BYN Belarussian Ruble	0.002403	View
25	KRW	BZD Belize Dollar	0.001475	View
26	KRW	CAD Canadian Dollar	0.000997	View
27	KRW	CDF Congolese Franc	2.1363	View
28	KRW	CHF Swiss Franc	0.000582	View
29	KRW	CLP Chilean Peso	0.679641	View
30	KRW	CNY Yuan Renminbi	0.005257	View
31	KRW	COP Colombian Peso	2.9307	View
32	KRW	CRC Costa Rican Colon	0.370423	View
33	KRW	CUC Peso Convertible	0.000734	View
34	KRW	CUP Cuban Peso	0.017593	View
35	KRW	CVE Cape Verde Escudo	0.068580	View
36	KRW	CZK Czech Koruna	0.015357	View
37	KRW	DJF Djibouti Franc	0.130637	View
38	KRW	DKK Danish Krone	0.004649	View
39	KRW	DOP Dominican Peso	0.043604	View
40	KRW	DZD Algerian Dinar	0.095137	View
41	KRW	EGP Egyptian Pound	0.036233	View
42	KRW	ERN Nakfa	0.011012	View
43	KRW	ETB Ethiopian Birr	0.100785	View
44	KRW	EUR Euro	0.000623	View
45	KRW	FJD Fiji Dollar	0.001648	View
46	KRW	FKP Falkland Islands Pound	0.000537	View
47	KRW	GBP Pound Sterling	0.000537	View
48	KRW	GEL Lari	0.001996	View
49	KRW	GHS Ghana Cedi	0.007591	View
50	KRW	GIP Gibraltar Pound	0.000537	View
51	KRW	GMD Dalasi	0.052878	View
52	KRW	GNF Guinea Franc	6.3619	View
53	KRW	GTQ Quetzal	0.005641	View
54	KRW	GYD Guyana Dollar	0.153203	View
55	KRW	HKD Hong Kong Dollar	0.005763	View
56	KRW	HNL Lempira	0.019176	View
57	KRW	HRK Croatian Kuna	0.004685	View
58	KRW	HTG Gourde	0.096245	View
59	KRW	HUF Forint	0.248990	View
60	KRW	IDR Rupiah	11.9089	View
61	KRW	ILS New Israeli Sheqel	0.002465	View
62	KRW	INR Indian Rupee	0.062681	View
63	KRW	IQD Iraqi Dinar	0.961719	View
64	KRW	IRR Iranian Rial	30.9091	View
65	KRW	ISK Iceland Krona	0.088733	View
66	KRW	JMD Jamaican Dollar	0.117308	View
67	KRW	JOD Jordanian Dinar	0.000520	View
68	KRW	JPY Yen	0.105670	View
69	KRW	KES Kenyan Shilling	0.094821	View
70	KRW	KGS Som	0.064215	View
71	KRW	KHR Riel	2.9415	View
72	KRW	KMF Comoro Franc	0.305971	View
73	KRW	KPW North Korean Won	0.660756	View
74	KRW	KWD Kuwaiti Dinar	0.000223	View
75	KRW	KYD Cayman Islands Dollar	0.000610	View
76	KRW	KZT Tenge	0.380646	View
77	KRW	LAK Kip	15.8086	View
78	KRW	LBP Lebanese Pound	65.6699	View
79	KRW	LKR Sri Lanka Rupee	0.216821	View
80	KRW	LRD Liberian Dollar	0.147084	View
81	KRW	LSL Loti	0.012912	View
82	KRW	LTL Lithuanian Litas	0.002147	View
83	KRW	LVL Latvian Lats	0.000437	View
84	KRW	LYD Libyan Dinar	0.003949	View
85	KRW	MAD Moroccan Dirham	0.006482	View
86	KRW	MDL Moldovan Leu	0.012354	View
87	KRW	MGA Malagasy Ariary	3.1800	View
88	KRW	MKD Denar	0.038282	View
89	KRW	MMK Kyat	1.5416	View
90	KRW	MNT Tugrik	2.6329	View
91	KRW	MOP Pataca	0.005936	View
92	KRW	MRO Ouguiya	0.291392	View
93	KRW	MUR Mauritius Rupee	0.032883	View
94	KRW	MVR Rufiyaa	0.011331	View
95	KRW	MWK Kwacha	1.2715	View
96	KRW	MXN Mexican Peso	0.013796	View
97	KRW	MYR Malaysian Ringgit	0.003100	View
98	KRW	MZN Mozambique Metical	0.046897	View
99	KRW	NAD Namibia Dollar	0.012912	View
100	KRW	NGN Naira	1.1225	View
101	KRW	NIO Cordoba Oro	0.026989	View
102	KRW	NOK Norwegian Krone	0.007399	View
103	KRW	NPR Nepalese Rupee	0.100618	View
104	KRW	NZD New Zealand Dollar	0.001210	View
105	KRW	OMR Rial Omani	0.000279	View
106	KRW	PAB Balboa	0.000734	View
107	KRW	PEN Sol	0.002610	View
108	KRW	PGK Kina	0.002893	View
109	KRW	PHP Philippine Peso	0.041359	View
110	KRW	PKR Pakistan Rupee	0.205364	View
111	KRW	PLN Zloty	0.002647	View
112	KRW	PYG Guarani	5.8367	View
113	KRW	QAR Qatari Rial	0.002672	View
114	KRW	RON New Romanian Leu	0.003153	View
115	KRW	RSD Serbian Dinar	0.072865	View
116	KRW	RUB Russian Ruble	0.057918	View
117	KRW	RWF Rwanda Franc	1.0530	View
118	KRW	SAR Saudi Riyal	0.002722	View
119	KRW	SBD Solomon Islands Dollar	0.006121	View
120	KRW	SCR Seychelles Rupee	0.010410	View
121	KRW	SDG Sudanese Pound	0.440704	View
122	KRW	SEK Swedish Krona	0.007011	View
123	KRW	SGD Singapore Dollar	0.000934	View
124	KRW	SHP Saint Helena Pound	0.000537	View
125	KRW	SLL Leone	16.7133	View
126	KRW	SOS Somali Shilling	0.419160	View
127	KRW	SRD Surinam Dollar	0.027421	View
128	KRW	STD Dobra	15.3891	View
129	KRW	SVC El Salvador Colon	0.006424	View
130	KRW	SYP Syrian Pound	9.5457	View
131	KRW	SZL Lilangeni	0.012912	View
132	KRW	THB Baht	0.023779	View
133	KRW	TJS Somoni	0.007187	View
134	KRW	TMT Turkmenistan New Manat	0.002575	View
135	KRW	TND Tunisian Dinar	0.002118	View
136	KRW	TOP Pa’anga	0.001695	View
137	KRW	TRY Turkish Lira	0.029263	View
138	KRW	TTD Trinidad and Tobago Dollar	0.004972	View
139	KRW	TWD New Taiwan Dollar	0.020857	View
140	KRW	TZS Tanzanian Shilling	1.8858	View
141	KRW	UAH Hryvnia	0.030646	View
142	KRW	UGX Uganda Shilling	2.6322	View
143	KRW	USD US Dollar	0.000734	View
144	KRW	UYU Peso Uruguayo	0.029054	View
145	KRW	UZS Uzbekistan Sum	9.2692	View
146	KRW	VEF Bolivar	8037.57	View
147	KRW	VND Dong	19.0193	View
148	KRW	VUV Vatu	0.085237	View
149	KRW	WST Tala	0.002092	View
150	KRW	XAF CFA Franc BEAC	0.407962	View
151	KRW	XCD East Caribbean Dollar	0.001987	View
152	KRW	XOF CFA Franc BCEAO	0.404030	View
153	KRW	XPF CFP Franc	0.073194	View
154	KRW	YER Yemeni Rial	0.177811	View
155	KRW	ZAR Rand	0.012867	View
156	KRW	ZMW Zambian Kwacha	0.017773	View
157	KRW	ZWL Zimbabwe Dollar	49.4569	View

1 KRW = Rate shown in target currency as of Jul 3, 2025

Explore More

KRW Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KRW rates in your app?

Access historical Won exchange rates via our simple REST API.

Get Free API Key View Documentation