РСД RSD HISTORICAL

Serbian Dinar Rates

Historical rates for Thursday, July 3, 2025

Date

Jul 3, 2025

Available Rates

157

Previous Day

Jul 3, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RSD	AED UAE Dirham	0.037008	View
2	RSD	AFN Afghani	0.705691	View
3	RSD	ALL Lek	0.836086	View
4	RSD	AMD Armenian Dram	3.8673	View
5	RSD	ANG Netherlands Antillean Guilder	0.018125	View
6	RSD	AOA Kwanza	9.2728	View
7	RSD	ARS Argentine Peso	12.3859	View
8	RSD	AUD Australian Dollar	0.015331	View
9	RSD	AWG Aruban Florin	0.018035	View
10	RSD	AZN Azerbaijanian Manat	0.016760	View
11	RSD	BAM Convertible Mark	0.016693	View
12	RSD	BBD Barbados Dollar	0.020151	View
13	RSD	BDT Taka	1.2332	View
14	RSD	BGN Bulgarian Lev	0.016725	View
15	RSD	BHD Bahraini Dinar	0.003759	View
16	RSD	BIF Burundi Franc	30.0021	View
17	RSD	BMD Bermudian Dollar	0.010075	View
18	RSD	BND Brunei Dollar	0.012580	View
19	RSD	BOB Boliviano	0.069515	View
20	RSD	BRL Brazilian Real	0.054724	View
21	RSD	BSD Bahamian Dollar	0.010075	View
22	RSD	BTN Ngultrum	0.862645	View
23	RSD	BWP Pula	0.133587	View
24	RSD	BYN Belarussian Ruble	0.032983	View
25	RSD	BZD Belize Dollar	0.020253	View
26	RSD	CAD Canadian Dollar	0.013691	View
27	RSD	CDF Congolese Franc	29.3185	View
28	RSD	CHF Swiss Franc	0.007996	View
29	RSD	CLP Chilean Peso	9.3273	View
30	RSD	CNY Yuan Renminbi	0.072157	View
31	RSD	COP Colombian Peso	40.2205	View
32	RSD	CRC Costa Rican Colon	5.0836	View
33	RSD	CUC Peso Convertible	0.010075	View
34	RSD	CUP Cuban Peso	0.241450	View
35	RSD	CVE Cape Verde Escudo	0.941193	View
36	RSD	CZK Czech Koruna	0.210766	View
37	RSD	DJF Djibouti Franc	1.7928	View
38	RSD	DKK Danish Krone	0.063808	View
39	RSD	DOP Dominican Peso	0.598421	View
40	RSD	DZD Algerian Dinar	1.3057	View
41	RSD	EGP Egyptian Pound	0.497260	View
42	RSD	ERN Nakfa	0.151135	View
43	RSD	ETB Ethiopian Birr	1.3832	View
44	RSD	EUR Euro	0.008551	View
45	RSD	FJD Fiji Dollar	0.022621	View
46	RSD	FKP Falkland Islands Pound	0.007382	View
47	RSD	GBP Pound Sterling	0.007379	View
48	RSD	GEL Lari	0.027395	View
49	RSD	GHS Ghana Cedi	0.104182	View
50	RSD	GIP Gibraltar Pound	0.007382	View
51	RSD	GMD Dalasi	0.725703	View
52	RSD	GNF Guinea Franc	87.3101	View
53	RSD	GTQ Quetzal	0.077419	View
54	RSD	GYD Guyana Dollar	2.1025	View
55	RSD	HKD Hong Kong Dollar	0.079093	View
56	RSD	HNL Lempira	0.263169	View
57	RSD	HRK Croatian Kuna	0.064309	View
58	RSD	HTG Gourde	1.3209	View
59	RSD	HUF Forint	3.4171	View
60	RSD	IDR Rupiah	163.4356	View
61	RSD	ILS New Israeli Sheqel	0.033832	View
62	RSD	INR Indian Rupee	0.860234	View
63	RSD	IQD Iraqi Dinar	13.1985	View
64	RSD	IRR Iranian Rial	424.1921	View
65	RSD	ISK Iceland Krona	1.2178	View
66	RSD	JMD Jamaican Dollar	1.6099	View
67	RSD	JOD Jordanian Dinar	0.007143	View
68	RSD	JPY Yen	1.4502	View
69	RSD	KES Kenyan Shilling	1.3013	View
70	RSD	KGS Som	0.881284	View
71	RSD	KHR Riel	40.3690	View
72	RSD	KMF Comoro Franc	4.1991	View
73	RSD	KPW North Korean Won	9.0681	View
74	RSD	KRW Won	13.7239	View
75	RSD	KWD Kuwaiti Dinar	0.003073	View
76	RSD	KYD Cayman Islands Dollar	0.008371	View
77	RSD	KZT Tenge	5.2239	View
78	RSD	LAK Kip	216.9545	View
79	RSD	LBP Lebanese Pound	901.2448	View
80	RSD	LKR Sri Lanka Rupee	2.9756	View
81	RSD	LRD Liberian Dollar	2.0186	View
82	RSD	LSL Loti	0.177207	View
83	RSD	LTL Lithuanian Litas	0.029470	View
84	RSD	LVL Latvian Lats	0.005998	View
85	RSD	LYD Libyan Dinar	0.054208	View
86	RSD	MAD Moroccan Dirham	0.088967	View
87	RSD	MDL Moldovan Leu	0.169545	View
88	RSD	MGA Malagasy Ariary	43.6420	View
89	RSD	MKD Denar	0.525387	View
90	RSD	MMK Kyat	21.1569	View
91	RSD	MNT Tugrik	36.1338	View
92	RSD	MOP Pataca	0.081466	View
93	RSD	MRO Ouguiya	3.9990	View
94	RSD	MUR Mauritius Rupee	0.451289	View
95	RSD	MVR Rufiyaa	0.155514	View
96	RSD	MWK Kwacha	17.4500	View
97	RSD	MXN Mexican Peso	0.189337	View
98	RSD	MYR Malaysian Ringgit	0.042549	View
99	RSD	MZN Mozambique Metical	0.643615	View
100	RSD	NAD Namibia Dollar	0.177207	View
101	RSD	NGN Naira	15.4047	View
102	RSD	NIO Cordoba Oro	0.370398	View
103	RSD	NOK Norwegian Krone	0.101552	View
104	RSD	NPR Nepalese Rupee	1.3809	View
105	RSD	NZD New Zealand Dollar	0.016607	View
106	RSD	OMR Rial Omani	0.003836	View
107	RSD	PAB Balboa	0.010075	View
108	RSD	PEN Sol	0.035831	View
109	RSD	PGK Kina	0.039714	View
110	RSD	PHP Philippine Peso	0.567614	View
111	RSD	PKR Pakistan Rupee	2.8184	View
112	RSD	PLN Zloty	0.036332	View
113	RSD	PYG Guarani	80.1014	View
114	RSD	QAR Qatari Rial	0.036675	View
115	RSD	RON New Romanian Leu	0.043275	View
116	RSD	RUB Russian Ruble	0.794868	View
117	RSD	RWF Rwanda Franc	14.4515	View
118	RSD	SAR Saudi Riyal	0.037357	View
119	RSD	SBD Solomon Islands Dollar	0.084005	View
120	RSD	SCR Seychelles Rupee	0.142870	View
121	RSD	SDG Sudanese Pound	6.0482	View
122	RSD	SEK Swedish Krona	0.096220	View
123	RSD	SGD Singapore Dollar	0.012830	View
124	RSD	SHP Saint Helena Pound	0.007382	View
125	RSD	SLL Leone	229.3715	View
126	RSD	SOS Somali Shilling	5.7525	View
127	RSD	SRD Surinam Dollar	0.376329	View
128	RSD	STD Dobra	211.1982	View
129	RSD	SVC El Salvador Colon	0.088162	View
130	RSD	SYP Syrian Pound	131.0037	View
131	RSD	SZL Lilangeni	0.177207	View
132	RSD	THB Baht	0.326352	View
133	RSD	TJS Somoni	0.098633	View
134	RSD	TMT Turkmenistan New Manat	0.035351	View
135	RSD	TND Tunisian Dinar	0.029080	View
136	RSD	TOP Pa’anga	0.023274	View
137	RSD	TRY Turkish Lira	0.401602	View
138	RSD	TTD Trinidad and Tobago Dollar	0.068238	View
139	RSD	TWD New Taiwan Dollar	0.286248	View
140	RSD	TZS Tanzanian Shilling	25.8798	View
141	RSD	UAH Hryvnia	0.420589	View
142	RSD	UGX Uganda Shilling	36.1235	View
143	RSD	USD US Dollar	0.010075	View
144	RSD	UYU Peso Uruguayo	0.398740	View
145	RSD	UZS Uzbekistan Sum	127.2099	View
146	RSD	VEF Bolivar	110306.44	View
147	RSD	VND Dong	261.0183	View
148	RSD	VUV Vatu	1.1698	View
149	RSD	WST Tala	0.028711	View
150	RSD	XAF CFA Franc BEAC	5.5988	View
151	RSD	XCD East Caribbean Dollar	0.027272	View
152	RSD	XOF CFA Franc BCEAO	5.5449	View
153	RSD	XPF CFP Franc	1.0045	View
154	RSD	YER Yemeni Rial	2.4403	View
155	RSD	ZAR Rand	0.176598	View
156	RSD	ZMW Zambian Kwacha	0.243924	View
157	RSD	ZWL Zimbabwe Dollar	678.7395	View

1 RSD = Rate shown in target currency as of Jul 3, 2025

Explore More

RSD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RSD rates in your app?

Access historical Serbian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation