Q GTQ HISTORICAL

Quetzal Rates

Historical rates for Thursday, July 3, 2025

Date

Jul 3, 2025

Available Rates

157

Previous Day

Jul 3, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GTQ	AED UAE Dirham	0.478025	View
2	GTQ	AFN Afghani	9.1152	View
3	GTQ	ALL Lek	10.7995	View
4	GTQ	AMD Armenian Dram	49.9534	View
5	GTQ	ANG Netherlands Antillean Guilder	0.234118	View
6	GTQ	AOA Kwanza	119.7739	View
7	GTQ	ARS Argentine Peso	159.9853	View
8	GTQ	AUD Australian Dollar	0.198033	View
9	GTQ	AWG Aruban Florin	0.232958	View
10	GTQ	AZN Azerbaijanian Manat	0.216495	View
11	GTQ	BAM Convertible Mark	0.215627	View
12	GTQ	BBD Barbados Dollar	0.260289	View
13	GTQ	BDT Taka	15.9294	View
14	GTQ	BGN Bulgarian Lev	0.216038	View
15	GTQ	BHD Bahraini Dinar	0.048566	View
16	GTQ	BIF Burundi Franc	387.5281	View
17	GTQ	BMD Bermudian Dollar	0.130144	View
18	GTQ	BND Brunei Dollar	0.162494	View
19	GTQ	BOB Boliviano	0.897911	View
20	GTQ	BRL Brazilian Real	0.706858	View
21	GTQ	BSD Bahamian Dollar	0.130144	View
22	GTQ	BTN Ngultrum	11.1425	View
23	GTQ	BWP Pula	1.7255	View
24	GTQ	BYN Belarussian Ruble	0.426040	View
25	GTQ	BZD Belize Dollar	0.261606	View
26	GTQ	CAD Canadian Dollar	0.176847	View
27	GTQ	CDF Congolese Franc	378.6986	View
28	GTQ	CHF Swiss Franc	0.103291	View
29	GTQ	CLP Chilean Peso	120.4780	View
30	GTQ	CNY Yuan Renminbi	0.932032	View
31	GTQ	COP Colombian Peso	519.5161	View
32	GTQ	CRC Costa Rican Colon	65.6639	View
33	GTQ	CUC Peso Convertible	0.130144	View
34	GTQ	CUP Cuban Peso	3.1187	View
35	GTQ	CVE Cape Verde Escudo	12.1571	View
36	GTQ	CZK Czech Koruna	2.7224	View
37	GTQ	DJF Djibouti Franc	23.1577	View
38	GTQ	DKK Danish Krone	0.824201	View
39	GTQ	DOP Dominican Peso	7.7296	View
40	GTQ	DZD Algerian Dinar	16.8648	View
41	GTQ	EGP Egyptian Pound	6.4230	View
42	GTQ	ERN Nakfa	1.9522	View
43	GTQ	ETB Ethiopian Birr	17.8660	View
44	GTQ	EUR Euro	0.110460	View
45	GTQ	FJD Fiji Dollar	0.292193	View
46	GTQ	FKP Falkland Islands Pound	0.095363	View
47	GTQ	GBP Pound Sterling	0.095316	View
48	GTQ	GEL Lari	0.353863	View
49	GTQ	GHS Ghana Cedi	1.3457	View
50	GTQ	GIP Gibraltar Pound	0.095363	View
51	GTQ	GMD Dalasi	9.3737	View
52	GTQ	GNF Guinea Franc	1127.76	View
53	GTQ	GYD Guyana Dollar	27.1580	View
54	GTQ	HKD Hong Kong Dollar	1.0216	View
55	GTQ	HNL Lempira	3.3993	View
56	GTQ	HRK Croatian Kuna	0.830668	View
57	GTQ	HTG Gourde	17.0612	View
58	GTQ	HUF Forint	44.1378	View
59	GTQ	IDR Rupiah	2111.05	View
60	GTQ	ILS New Israeli Sheqel	0.437003	View
61	GTQ	INR Indian Rupee	11.1114	View
62	GTQ	IQD Iraqi Dinar	170.4812	View
63	GTQ	IRR Iranian Rial	5479.16	View
64	GTQ	ISK Iceland Krona	15.7296	View
65	GTQ	JMD Jamaican Dollar	20.7949	View
66	GTQ	JOD Jordanian Dinar	0.092272	View
67	GTQ	JPY Yen	18.7319	View
68	GTQ	KES Kenyan Shilling	16.8088	View
69	GTQ	KGS Som	11.3833	View
70	GTQ	KHR Riel	521.4349	View
71	GTQ	KMF Comoro Franc	54.2388	View
72	GTQ	KPW North Korean Won	117.1303	View
73	GTQ	KRW Won	177.2670	View
74	GTQ	KWD Kuwaiti Dinar	0.039697	View
75	GTQ	KYD Cayman Islands Dollar	0.108135	View
76	GTQ	KZT Tenge	67.4760	View
77	GTQ	LAK Kip	2802.34	View
78	GTQ	LBP Lebanese Pound	11641.11	View
79	GTQ	LKR Sri Lanka Rupee	38.4353	View
80	GTQ	LRD Liberian Dollar	26.0733	View
81	GTQ	LSL Loti	2.2889	View
82	GTQ	LTL Lithuanian Litas	0.380666	View
83	GTQ	LVL Latvian Lats	0.077482	View
84	GTQ	LYD Libyan Dinar	0.700198	View
85	GTQ	MAD Moroccan Dirham	1.1492	View
86	GTQ	MDL Moldovan Leu	2.1900	View
87	GTQ	MGA Malagasy Ariary	563.7103	View
88	GTQ	MKD Denar	6.7863	View
89	GTQ	MMK Kyat	273.2780	View
90	GTQ	MNT Tugrik	466.7301	View
91	GTQ	MOP Pataca	1.0523	View
92	GTQ	MRO Ouguiya	51.6543	View
93	GTQ	MUR Mauritius Rupee	5.8292	View
94	GTQ	MVR Rufiyaa	2.0087	View
95	GTQ	MWK Kwacha	225.3969	View
96	GTQ	MXN Mexican Peso	2.4456	View
97	GTQ	MYR Malaysian Ringgit	0.549596	View
98	GTQ	MZN Mozambique Metical	8.3134	View
99	GTQ	NAD Namibia Dollar	2.2889	View
100	GTQ	NGN Naira	198.9786	View
101	GTQ	NIO Cordoba Oro	4.7843	View
102	GTQ	NOK Norwegian Krone	1.3117	View
103	GTQ	NPR Nepalese Rupee	17.8364	View
104	GTQ	NZD New Zealand Dollar	0.214514	View
105	GTQ	OMR Rial Omani	0.049554	View
106	GTQ	PAB Balboa	0.130144	View
107	GTQ	PEN Sol	0.462820	View
108	GTQ	PGK Kina	0.512986	View
109	GTQ	PHP Philippine Peso	7.3317	View
110	GTQ	PKR Pakistan Rupee	36.4043	View
111	GTQ	PLN Zloty	0.469291	View
112	GTQ	PYG Guarani	1034.65	View
113	GTQ	QAR Qatari Rial	0.473726	View
114	GTQ	RON New Romanian Leu	0.558974	View
115	GTQ	RSD Serbian Dinar	12.9167	View
116	GTQ	RUB Russian Ruble	10.2671	View
117	GTQ	RWF Rwanda Franc	186.6661	View
118	GTQ	SAR Saudi Riyal	0.482537	View
119	GTQ	SBD Solomon Islands Dollar	1.0851	View
120	GTQ	SCR Seychelles Rupee	1.8454	View
121	GTQ	SDG Sudanese Pound	78.1224	View
122	GTQ	SEK Swedish Krona	1.2428	View
123	GTQ	SGD Singapore Dollar	0.165723	View
124	GTQ	SHP Saint Helena Pound	0.095363	View
125	GTQ	SLL Leone	2962.72	View
126	GTQ	SOS Somali Shilling	74.3034	View
127	GTQ	SRD Surinam Dollar	4.8609	View
128	GTQ	STD Dobra	2727.98	View
129	GTQ	SVC El Salvador Colon	1.1388	View
130	GTQ	SYP Syrian Pound	1692.14	View
131	GTQ	SZL Lilangeni	2.2889	View
132	GTQ	THB Baht	4.2154	View
133	GTQ	TJS Somoni	1.2740	View
134	GTQ	TMT Turkmenistan New Manat	0.456623	View
135	GTQ	TND Tunisian Dinar	0.375627	View
136	GTQ	TOP Pa’anga	0.300632	View
137	GTQ	TRY Turkish Lira	5.1874	View
138	GTQ	TTD Trinidad and Tobago Dollar	0.881420	View
139	GTQ	TWD New Taiwan Dollar	3.6974	View
140	GTQ	TZS Tanzanian Shilling	334.2819	View
141	GTQ	UAH Hryvnia	5.4326	View
142	GTQ	UGX Uganda Shilling	466.5970	View
143	GTQ	USD US Dollar	0.130144	View
144	GTQ	UYU Peso Uruguayo	5.1504	View
145	GTQ	UZS Uzbekistan Sum	1643.13	View
146	GTQ	VEF Bolivar	1424795.50	View
147	GTQ	VND Dong	3371.50	View
148	GTQ	VUV Vatu	15.1098	View
149	GTQ	WST Tala	0.370861	View
150	GTQ	XAF CFA Franc BEAC	72.3183	View
151	GTQ	XCD East Caribbean Dollar	0.352272	View
152	GTQ	XOF CFA Franc BCEAO	71.6213	View
153	GTQ	XPF CFP Franc	12.9750	View
154	GTQ	YER Yemeni Rial	31.5201	View
155	GTQ	ZAR Rand	2.2811	View
156	GTQ	ZMW Zambian Kwacha	3.1507	View
157	GTQ	ZWL Zimbabwe Dollar	8767.08	View

1 GTQ = Rate shown in target currency as of Jul 3, 2025

Explore More

GTQ Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GTQ rates in your app?

Access historical Quetzal exchange rates via our simple REST API.

Get Free API Key View Documentation