Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Thursday, July 3, 2025

Date

Jul 3, 2025

Available Rates

157

Previous Day

Jul 3, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.1220	View
2	BYN	AFN Afghani	21.3952	View
3	BYN	ALL Lek	25.3485	View
4	BYN	AMD Armenian Dram	117.2505	View
5	BYN	ANG Netherlands Antillean Guilder	0.549523	View
6	BYN	AOA Kwanza	281.1331	View
7	BYN	ARS Argentine Peso	375.5171	View
8	BYN	AUD Australian Dollar	0.464823	View
9	BYN	AWG Aruban Florin	0.546800	View
10	BYN	AZN Azerbaijanian Manat	0.508157	View
11	BYN	BAM Convertible Mark	0.506120	View
12	BYN	BBD Barbados Dollar	0.610949	View
13	BYN	BDT Taka	37.3893	View
14	BYN	BGN Bulgarian Lev	0.507085	View
15	BYN	BHD Bahraini Dinar	0.113994	View
16	BYN	BIF Burundi Franc	909.6047	View
17	BYN	BMD Bermudian Dollar	0.305474	View
18	BYN	BND Brunei Dollar	0.381406	View
19	BYN	BOB Boliviano	2.1076	View
20	BYN	BRL Brazilian Real	1.6591	View
21	BYN	BSD Bahamian Dollar	0.305474	View
22	BYN	BTN Ngultrum	26.1537	View
23	BYN	BWP Pula	4.0501	View
24	BYN	BZD Belize Dollar	0.614042	View
25	BYN	CAD Canadian Dollar	0.415095	View
26	BYN	CDF Congolese Franc	888.8803	View
27	BYN	CHF Swiss Franc	0.242445	View
28	BYN	CLP Chilean Peso	282.7856	View
29	BYN	CNY Yuan Renminbi	2.1877	View
30	BYN	COP Colombian Peso	1219.41	View
31	BYN	CRC Costa Rican Colon	154.1261	View
32	BYN	CUC Peso Convertible	0.305474	View
33	BYN	CUP Cuban Peso	7.3203	View
34	BYN	CVE Cape Verde Escudo	28.5351	View
35	BYN	CZK Czech Koruna	6.3900	View
36	BYN	DJF Djibouti Franc	54.3556	View
37	BYN	DKK Danish Krone	1.9346	View
38	BYN	DOP Dominican Peso	18.1430	View
39	BYN	DZD Algerian Dinar	39.5850	View
40	BYN	EGP Egyptian Pound	15.0760	View
41	BYN	ERN Nakfa	4.5821	View
42	BYN	ETB Ethiopian Birr	41.9350	View
43	BYN	EUR Euro	0.259272	View
44	BYN	FJD Fiji Dollar	0.685835	View
45	BYN	FKP Falkland Islands Pound	0.223837	View
46	BYN	GBP Pound Sterling	0.223726	View
47	BYN	GEL Lari	0.830587	View
48	BYN	GHS Ghana Cedi	3.1586	View
49	BYN	GIP Gibraltar Pound	0.223837	View
50	BYN	GMD Dalasi	22.0019	View
51	BYN	GNF Guinea Franc	2647.07	View
52	BYN	GTQ Quetzal	2.3472	View
53	BYN	GYD Guyana Dollar	63.7452	View
54	BYN	HKD Hong Kong Dollar	2.3980	View
55	BYN	HNL Lempira	7.9788	View
56	BYN	HRK Croatian Kuna	1.9497	View
57	BYN	HTG Gourde	40.0459	View
58	BYN	HUF Forint	103.6001	View
59	BYN	IDR Rupiah	4955.05	View
60	BYN	ILS New Israeli Sheqel	1.0257	View
61	BYN	INR Indian Rupee	26.0806	View
62	BYN	IQD Iraqi Dinar	400.1529	View
63	BYN	IRR Iranian Rial	12860.67	View
64	BYN	ISK Iceland Krona	36.9204	View
65	BYN	JMD Jamaican Dollar	48.8098	View
66	BYN	JOD Jordanian Dinar	0.216581	View
67	BYN	JPY Yen	43.9674	View
68	BYN	KES Kenyan Shilling	39.4535	View
69	BYN	KGS Som	26.7188	View
70	BYN	KHR Riel	1223.91	View
71	BYN	KMF Comoro Franc	127.3090	View
72	BYN	KPW North Korean Won	274.9279	View
73	BYN	KRW Won	416.0807	View
74	BYN	KWD Kuwaiti Dinar	0.093176	View
75	BYN	KYD Cayman Islands Dollar	0.253814	View
76	BYN	KZT Tenge	158.3795	View
77	BYN	LAK Kip	6577.64	View
78	BYN	LBP Lebanese Pound	27323.98	View
79	BYN	LKR Sri Lanka Rupee	90.2152	View
80	BYN	LRD Liberian Dollar	61.1991	View
81	BYN	LSL Loti	5.3726	View
82	BYN	LTL Lithuanian Litas	0.893498	View
83	BYN	LVL Latvian Lats	0.181867	View
84	BYN	LYD Libyan Dinar	1.6435	View
85	BYN	MAD Moroccan Dirham	2.6973	View
86	BYN	MDL Moldovan Leu	5.1403	View
87	BYN	MGA Malagasy Ariary	1323.14	View
88	BYN	MKD Denar	15.9287	View
89	BYN	MMK Kyat	641.4374	View
90	BYN	MNT Tugrik	1095.51	View
91	BYN	MOP Pataca	2.4699	View
92	BYN	MRO Ouguiya	121.2429	View
93	BYN	MUR Mauritius Rupee	13.6822	View
94	BYN	MVR Rufiyaa	4.7149	View
95	BYN	MWK Kwacha	529.0510	View
96	BYN	MXN Mexican Peso	5.7403	View
97	BYN	MYR Malaysian Ringgit	1.2900	View
98	BYN	MZN Mozambique Metical	19.5132	View
99	BYN	NAD Namibia Dollar	5.3726	View
100	BYN	NGN Naira	467.0419	View
101	BYN	NIO Cordoba Oro	11.2298	View
102	BYN	NOK Norwegian Krone	3.0789	View
103	BYN	NPR Nepalese Rupee	41.8656	View
104	BYN	NZD New Zealand Dollar	0.503507	View
105	BYN	OMR Rial Omani	0.116314	View
106	BYN	PAB Balboa	0.305474	View
107	BYN	PEN Sol	1.0863	View
108	BYN	PGK Kina	1.2041	View
109	BYN	PHP Philippine Peso	17.2090	View
110	BYN	PKR Pakistan Rupee	85.4481	View
111	BYN	PLN Zloty	1.1015	View
112	BYN	PYG Guarani	2428.52	View
113	BYN	QAR Qatari Rial	1.1119	View
114	BYN	RON New Romanian Leu	1.3120	View
115	BYN	RSD Serbian Dinar	30.3180	View
116	BYN	RUB Russian Ruble	24.0988	View
117	BYN	RWF Rwanda Franc	438.1420	View
118	BYN	SAR Saudi Riyal	1.1326	View
119	BYN	SBD Solomon Islands Dollar	2.5469	View
120	BYN	SCR Seychelles Rupee	4.3316	View
121	BYN	SDG Sudanese Pound	183.3687	View
122	BYN	SEK Swedish Krona	2.9172	View
123	BYN	SGD Singapore Dollar	0.388986	View
124	BYN	SHP Saint Helena Pound	0.223837	View
125	BYN	SLL Leone	6954.10	View
126	BYN	SOS Somali Shilling	174.4047	View
127	BYN	SRD Surinam Dollar	11.4096	View
128	BYN	STD Dobra	6403.12	View
129	BYN	SVC El Salvador Colon	2.6729	View
130	BYN	SYP Syrian Pound	3971.78	View
131	BYN	SZL Lilangeni	5.3726	View
132	BYN	THB Baht	9.8944	View
133	BYN	TJS Somoni	2.9904	View
134	BYN	TMT Turkmenistan New Manat	1.0718	View
135	BYN	TND Tunisian Dinar	0.881672	View
136	BYN	TOP Pa’anga	0.705644	View
137	BYN	TRY Turkish Lira	12.1758	View
138	BYN	TTD Trinidad and Tobago Dollar	2.0689	View
139	BYN	TWD New Taiwan Dollar	8.6785	View
140	BYN	TZS Tanzanian Shilling	784.6255	View
141	BYN	UAH Hryvnia	12.7515	View
142	BYN	UGX Uganda Shilling	1095.20	View
143	BYN	USD US Dollar	0.305474	View
144	BYN	UYU Peso Uruguayo	12.0890	View
145	BYN	UZS Uzbekistan Sum	3856.76	View
146	BYN	VEF Bolivar	3344275.72	View
147	BYN	VND Dong	7913.56	View
148	BYN	VUV Vatu	35.4656	View
149	BYN	WST Tala	0.870484	View
150	BYN	XAF CFA Franc BEAC	169.7454	View
151	BYN	XCD East Caribbean Dollar	0.826853	View
152	BYN	XOF CFA Franc BCEAO	168.1092	View
153	BYN	XPF CFP Franc	30.4548	View
154	BYN	YER Yemeni Rial	73.9840	View
155	BYN	ZAR Rand	5.3541	View
156	BYN	ZMW Zambian Kwacha	7.3953	View
157	BYN	ZWL Zimbabwe Dollar	20578.06	View

1 BYN = Rate shown in target currency as of Jul 3, 2025

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation