Fr CDF HISTORICAL

Congolese Franc Rates

Historical rates for Thursday, July 3, 2025

Date

Jul 3, 2025

Available Rates

157

Previous Day

Jul 3, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CDF	AED UAE Dirham	0.001262	View
2	CDF	AFN Afghani	0.024069	View
3	CDF	ALL Lek	0.028517	View
4	CDF	AMD Armenian Dram	0.131908	View
5	CDF	ANG Netherlands Antillean Guilder	0.000618	View
6	CDF	AOA Kwanza	0.316277	View
7	CDF	ARS Argentine Peso	0.422460	View
8	CDF	AUD Australian Dollar	0.000522	View
9	CDF	AWG Aruban Florin	0.000615	View
10	CDF	AZN Azerbaijanian Manat	0.000571	View
11	CDF	BAM Convertible Mark	0.000569	View
12	CDF	BBD Barbados Dollar	0.000687	View
13	CDF	BDT Taka	0.042063	View
14	CDF	BGN Bulgarian Lev	0.000570	View
15	CDF	BHD Bahraini Dinar	0.000128	View
16	CDF	BIF Burundi Franc	1.0233	View
17	CDF	BMD Bermudian Dollar	0.000343	View
18	CDF	BND Brunei Dollar	0.000429	View
19	CDF	BOB Boliviano	0.002371	View
20	CDF	BRL Brazilian Real	0.001866	View
21	CDF	BSD Bahamian Dollar	0.000343	View
22	CDF	BTN Ngultrum	0.029423	View
23	CDF	BWP Pula	0.004556	View
24	CDF	BYN Belarussian Ruble	0.001125	View
25	CDF	BZD Belize Dollar	0.000690	View
26	CDF	CAD Canadian Dollar	0.000466	View
27	CDF	CHF Swiss Franc	0.000272	View
28	CDF	CLP Chilean Peso	0.318136	View
29	CDF	CNY Yuan Renminbi	0.002461	View
30	CDF	COP Colombian Peso	1.3718	View
31	CDF	CRC Costa Rican Colon	0.173393	View
32	CDF	CUC Peso Convertible	0.000343	View
33	CDF	CUP Cuban Peso	0.008235	View
34	CDF	CVE Cape Verde Escudo	0.032102	View
35	CDF	CZK Czech Koruna	0.007188	View
36	CDF	DJF Djibouti Franc	0.061150	View
37	CDF	DKK Danish Krone	0.002176	View
38	CDF	DOP Dominican Peso	0.020411	View
39	CDF	DZD Algerian Dinar	0.044533	View
40	CDF	EGP Egyptian Pound	0.016960	View
41	CDF	ERN Nakfa	0.005154	View
42	CDF	ETB Ethiopian Birr	0.047177	View
43	CDF	EUR Euro	0.000291	View
44	CDF	FJD Fiji Dollar	0.000771	View
45	CDF	FKP Falkland Islands Pound	0.000251	View
46	CDF	GBP Pound Sterling	0.000251	View
47	CDF	GEL Lari	0.000934	View
48	CDF	GHS Ghana Cedi	0.003553	View
49	CDF	GIP Gibraltar Pound	0.000251	View
50	CDF	GMD Dalasi	0.024752	View
51	CDF	GNF Guinea Franc	2.9780	View
52	CDF	GTQ Quetzal	0.002640	View
53	CDF	GYD Guyana Dollar	0.071714	View
54	CDF	HKD Hong Kong Dollar	0.002697	View
55	CDF	HNL Lempira	0.008976	View
56	CDF	HRK Croatian Kuna	0.002193	View
57	CDF	HTG Gourde	0.045052	View
58	CDF	HUF Forint	0.116551	View
59	CDF	IDR Rupiah	5.5745	View
60	CDF	ILS New Israeli Sheqel	0.001153	View
61	CDF	INR Indian Rupee	0.029340	View
62	CDF	IQD Iraqi Dinar	0.450176	View
63	CDF	IRR Iranian Rial	14.4684	View
64	CDF	ISK Iceland Krona	0.041535	View
65	CDF	JMD Jamaican Dollar	0.054911	View
66	CDF	JOD Jordanian Dinar	0.000243	View
67	CDF	JPY Yen	0.049463	View
68	CDF	KES Kenyan Shilling	0.044385	View
69	CDF	KGS Som	0.030058	View
70	CDF	KHR Riel	1.3769	View
71	CDF	KMF Comoro Franc	0.143224	View
72	CDF	KPW North Korean Won	0.309296	View
73	CDF	KRW Won	0.468095	View
74	CDF	KWD Kuwaiti Dinar	0.000104	View
75	CDF	KYD Cayman Islands Dollar	0.000285	View
76	CDF	KZT Tenge	0.178178	View
77	CDF	LAK Kip	7.3999	View
78	CDF	LBP Lebanese Pound	30.7398	View
79	CDF	LKR Sri Lanka Rupee	0.101493	View
80	CDF	LRD Liberian Dollar	0.068849	View
81	CDF	LSL Loti	0.006044	View
82	CDF	LTL Lithuanian Litas	0.001005	View
83	CDF	LVL Latvian Lats	0.000204	View
84	CDF	LYD Libyan Dinar	0.001848	View
85	CDF	MAD Moroccan Dirham	0.003034	View
86	CDF	MDL Moldovan Leu	0.005782	View
87	CDF	MGA Malagasy Ariary	1.4885	View
88	CDF	MKD Denar	0.017919	View
89	CDF	MMK Kyat	0.721624	View
90	CDF	MNT Tugrik	1.2325	View
91	CDF	MOP Pataca	0.002778	View
92	CDF	MRO Ouguiya	0.136399	View
93	CDF	MUR Mauritius Rupee	0.015392	View
94	CDF	MVR Rufiyaa	0.005304	View
95	CDF	MWK Kwacha	0.595188	View
96	CDF	MXN Mexican Peso	0.006457	View
97	CDF	MYR Malaysian Ringgit	0.001451	View
98	CDF	MZN Mozambique Metical	0.021952	View
99	CDF	NAD Namibia Dollar	0.006044	View
100	CDF	NGN Naira	0.525427	View
101	CDF	NIO Cordoba Oro	0.012633	View
102	CDF	NOK Norwegian Krone	0.003463	View
103	CDF	NPR Nepalese Rupee	0.047099	View
104	CDF	NZD New Zealand Dollar	0.000566	View
105	CDF	OMR Rial Omani	0.000130	View
106	CDF	PAB Balboa	0.000343	View
107	CDF	PEN Sol	0.001222	View
108	CDF	PGK Kina	0.001354	View
109	CDF	PHP Philippine Peso	0.019360	View
110	CDF	PKR Pakistan Rupee	0.096130	View
111	CDF	PLN Zloty	0.001239	View
112	CDF	PYG Guarani	2.7321	View
113	CDF	QAR Qatari Rial	0.001250	View
114	CDF	RON New Romanian Leu	0.001476	View
115	CDF	RSD Serbian Dinar	0.034108	View
116	CDF	RUB Russian Ruble	0.027111	View
117	CDF	RWF Rwanda Franc	0.492914	View
118	CDF	SAR Saudi Riyal	0.001274	View
119	CDF	SBD Solomon Islands Dollar	0.002865	View
120	CDF	SCR Seychelles Rupee	0.004873	View
121	CDF	SDG Sudanese Pound	0.206291	View
122	CDF	SEK Swedish Krona	0.003281	View
123	CDF	SGD Singapore Dollar	0.000437	View
124	CDF	SHP Saint Helena Pound	0.000251	View
125	CDF	SLL Leone	7.8234	View
126	CDF	SOS Somali Shilling	0.196207	View
127	CDF	SRD Surinam Dollar	0.012835	View
128	CDF	STD Dobra	7.2036	View
129	CDF	SVC El Salvador Colon	0.003007	View
130	CDF	SYP Syrian Pound	4.4683	View
131	CDF	SZL Lilangeni	0.006044	View
132	CDF	THB Baht	0.011131	View
133	CDF	TJS Somoni	0.003364	View
134	CDF	TMT Turkmenistan New Manat	0.001205	View
135	CDF	TND Tunisian Dinar	0.000991	View
136	CDF	TOP Pa’anga	0.000793	View
137	CDF	TRY Turkish Lira	0.013697	View
138	CDF	TTD Trinidad and Tobago Dollar	0.002327	View
139	CDF	TWD New Taiwan Dollar	0.009763	View
140	CDF	TZS Tanzanian Shilling	0.882712	View
141	CDF	UAH Hryvnia	0.014345	View
142	CDF	UGX Uganda Shilling	1.2321	View
143	CDF	USD US Dollar	0.000343	View
144	CDF	UYU Peso Uruguayo	0.013600	View
145	CDF	UZS Uzbekistan Sum	4.3389	View
146	CDF	VEF Bolivar	3762.35	View
147	CDF	VND Dong	8.9028	View
148	CDF	VUV Vatu	0.039899	View
149	CDF	WST Tala	0.000979	View
150	CDF	XAF CFA Franc BEAC	0.190965	View
151	CDF	XCD East Caribbean Dollar	0.000930	View
152	CDF	XOF CFA Franc BCEAO	0.189124	View
153	CDF	XPF CFP Franc	0.034262	View
154	CDF	YER Yemeni Rial	0.083232	View
155	CDF	ZAR Rand	0.006023	View
156	CDF	ZMW Zambian Kwacha	0.008319	View
157	CDF	ZWL Zimbabwe Dollar	23.1505	View

1 CDF = Rate shown in target currency as of Jul 3, 2025

Explore More

CDF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CDF rates in your app?

Access historical Congolese Franc exchange rates via our simple REST API.

Get Free API Key View Documentation