د.ك KWD HISTORICAL

Kuwaiti Dinar Rates

Historical rates for Thursday, July 3, 2025

Date

Jul 3, 2025

Available Rates

157

Previous Day

Jul 3, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	KWD	AED UAE Dirham	12.0418	View
2	KWD	AFN Afghani	229.6192	View
3	KWD	ALL Lek	272.0474	View
4	KWD	AMD Armenian Dram	1258.37	View
5	KWD	ANG Netherlands Antillean Guilder	5.8976	View
6	KWD	AOA Kwanza	3017.20	View
7	KWD	ARS Argentine Peso	4030.16	View
8	KWD	AUD Australian Dollar	4.9886	View
9	KWD	AWG Aruban Florin	5.8684	View
10	KWD	AZN Azerbaijanian Manat	5.4537	View
11	KWD	BAM Convertible Mark	5.4318	View
12	KWD	BBD Barbados Dollar	6.5569	View
13	KWD	BDT Taka	401.2729	View
14	KWD	BGN Bulgarian Lev	5.4422	View
15	KWD	BHD Bahraini Dinar	1.2234	View
16	KWD	BIF Burundi Franc	9762.14	View
17	KWD	BMD Bermudian Dollar	3.2784	View
18	KWD	BND Brunei Dollar	4.0934	View
19	KWD	BOB Boliviano	22.6191	View
20	KWD	BRL Brazilian Real	17.8063	View
21	KWD	BSD Bahamian Dollar	3.2784	View
22	KWD	BTN Ngultrum	280.6892	View
23	KWD	BWP Pula	43.4670	View
24	KWD	BYN Belarussian Ruble	10.7323	View
25	KWD	BZD Belize Dollar	6.5901	View
26	KWD	CAD Canadian Dollar	4.4549	View
27	KWD	CDF Congolese Franc	9539.72	View
28	KWD	CHF Swiss Franc	2.6020	View
29	KWD	CLP Chilean Peso	3034.94	View
30	KWD	CNY Yuan Renminbi	23.4786	View
31	KWD	COP Colombian Peso	13087.02	View
32	KWD	CRC Costa Rican Colon	1654.13	View
33	KWD	CUC Peso Convertible	3.2784	View
34	KWD	CUP Cuban Peso	78.5636	View
35	KWD	CVE Cape Verde Escudo	306.2472	View
36	KWD	CZK Czech Koruna	68.5796	View
37	KWD	DJF Djibouti Franc	583.3594	View
38	KWD	DKK Danish Krone	20.7623	View
39	KWD	DOP Dominican Peso	194.7157	View
40	KWD	DZD Algerian Dinar	424.8374	View
41	KWD	EGP Egyptian Pound	161.7994	View
42	KWD	ERN Nakfa	49.1767	View
43	KWD	ETB Ethiopian Birr	450.0585	View
44	KWD	EUR Euro	2.7826	View
45	KWD	FJD Fiji Dollar	7.3606	View
46	KWD	FKP Falkland Islands Pound	2.4023	View
47	KWD	GBP Pound Sterling	2.4011	View
48	KWD	GEL Lari	8.9141	View
49	KWD	GHS Ghana Cedi	33.8990	View
50	KWD	GIP Gibraltar Pound	2.4023	View
51	KWD	GMD Dalasi	236.1308	View
52	KWD	GNF Guinea Franc	28409.12	View
53	KWD	GTQ Quetzal	25.1908	View
54	KWD	GYD Guyana Dollar	684.1315	View
55	KWD	HKD Hong Kong Dollar	25.7356	View
56	KWD	HNL Lempira	85.6305	View
57	KWD	HRK Croatian Kuna	20.9252	View
58	KWD	HTG Gourde	429.7842	View
59	KWD	HUF Forint	1111.87	View
60	KWD	IDR Rupiah	53179.00	View
61	KWD	ILS New Israeli Sheqel	11.0085	View
62	KWD	INR Indian Rupee	279.9046	View
63	KWD	IQD Iraqi Dinar	4294.55	View
64	KWD	IRR Iranian Rial	138024.41	View
65	KWD	ISK Iceland Krona	396.2404	View
66	KWD	JMD Jamaican Dollar	523.8410	View
67	KWD	JOD Jordanian Dinar	2.3244	View
68	KWD	JPY Yen	471.8711	View
69	KWD	KES Kenyan Shilling	423.4262	View
70	KWD	KGS Som	286.7540	View
71	KWD	KHR Riel	13135.35	View
72	KWD	KMF Comoro Franc	1366.32	View
73	KWD	KPW North Korean Won	2950.60	View
74	KWD	KRW Won	4465.50	View
75	KWD	KYD Cayman Islands Dollar	2.7240	View
76	KWD	KZT Tenge	1699.77	View
77	KWD	LAK Kip	70593.07	View
78	KWD	LBP Lebanese Pound	293248.71	View
79	KWD	LKR Sri Lanka Rupee	968.2153	View
80	KWD	LRD Liberian Dollar	656.8062	View
81	KWD	LSL Loti	57.6600	View
82	KWD	LTL Lithuanian Litas	9.5893	View
83	KWD	LVL Latvian Lats	1.9519	View
84	KWD	LYD Libyan Dinar	17.6385	View
85	KWD	MAD Moroccan Dirham	28.9485	View
86	KWD	MDL Moldovan Leu	55.1669	View
87	KWD	MGA Malagasy Ariary	14200.30	View
88	KWD	MKD Denar	170.9515	View
89	KWD	MMK Kyat	6884.09	View
90	KWD	MNT Tugrik	11757.30	View
91	KWD	MOP Pataca	26.5076	View
92	KWD	MRO Ouguiya	1301.21	View
93	KWD	MUR Mauritius Rupee	146.8415	View
94	KWD	MVR Rufiyaa	50.6017	View
95	KWD	MWK Kwacha	5677.93	View
96	KWD	MXN Mexican Peso	61.6070	View
97	KWD	MYR Malaysian Ringgit	13.8448	View
98	KWD	MZN Mozambique Metical	209.4208	View
99	KWD	NAD Namibia Dollar	57.6600	View
100	KWD	NGN Naira	5012.43	View
101	KWD	NIO Cordoba Oro	120.5211	View
102	KWD	NOK Norwegian Krone	33.0432	View
103	KWD	NPR Nepalese Rupee	449.3133	View
104	KWD	NZD New Zealand Dollar	5.4038	View
105	KWD	OMR Rial Omani	1.2483	View
106	KWD	PAB Balboa	3.2784	View
107	KWD	PEN Sol	11.6588	View
108	KWD	PGK Kina	12.9225	View
109	KWD	PHP Philippine Peso	184.6914	View
110	KWD	PKR Pakistan Rupee	917.0531	View
111	KWD	PLN Zloty	11.8218	View
112	KWD	PYG Guarani	26063.56	View
113	KWD	QAR Qatari Rial	11.9335	View
114	KWD	RON New Romanian Leu	14.0810	View
115	KWD	RSD Serbian Dinar	325.3819	View
116	KWD	RUB Russian Ruble	258.6357	View
117	KWD	RWF Rwanda Franc	4702.26	View
118	KWD	SAR Saudi Riyal	12.1555	View
119	KWD	SBD Solomon Islands Dollar	27.3339	View
120	KWD	SCR Seychelles Rupee	46.4876	View
121	KWD	SDG Sudanese Pound	1967.96	View
122	KWD	SEK Swedish Krona	31.3083	View
123	KWD	SGD Singapore Dollar	4.1747	View
124	KWD	SHP Saint Helena Pound	2.4023	View
125	KWD	SLL Leone	74633.34	View
126	KWD	SOS Somali Shilling	1871.76	View
127	KWD	SRD Surinam Dollar	122.4509	View
128	KWD	STD Dobra	68720.06	View
129	KWD	SVC El Salvador Colon	28.6864	View
130	KWD	SYP Syrian Pound	42626.22	View
131	KWD	SZL Lilangeni	57.6600	View
132	KWD	THB Baht	106.1891	View
133	KWD	TJS Somoni	32.0935	View
134	KWD	TMT Turkmenistan New Manat	11.5027	View
135	KWD	TND Tunisian Dinar	9.4624	View
136	KWD	TOP Pa’anga	7.5732	View
137	KWD	TRY Turkish Lira	130.6742	View
138	KWD	TTD Trinidad and Tobago Dollar	22.2037	View
139	KWD	TWD New Taiwan Dollar	93.1402	View
140	KWD	TZS Tanzanian Shilling	8420.82	View
141	KWD	UAH Hryvnia	136.8523	View
142	KWD	UGX Uganda Shilling	11753.94	View
143	KWD	USD US Dollar	3.2784	View
144	KWD	UYU Peso Uruguayo	129.7428	View
145	KWD	UZS Uzbekistan Sum	41391.79	View
146	KWD	VEF Bolivar	35891715.18	View
147	KWD	VND Dong	84930.62	View
148	KWD	VUV Vatu	380.6274	View
149	KWD	WST Tala	9.3423	View
150	KWD	XAF CFA Franc BEAC	1821.76	View
151	KWD	XCD East Caribbean Dollar	8.8740	View
152	KWD	XOF CFA Franc BCEAO	1804.20	View
153	KWD	XPF CFP Franc	326.8500	View
154	KWD	YER Yemeni Rial	794.0169	View
155	KWD	ZAR Rand	57.4618	View
156	KWD	ZMW Zambian Kwacha	79.3687	View
157	KWD	ZWL Zimbabwe Dollar	220849.52	View

1 KWD = Rate shown in target currency as of Jul 3, 2025

Explore More

KWD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KWD rates in your app?

Access historical Kuwaiti Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation