CHF CHF HISTORICAL

Swiss Franc Rates

Historical rates for Thursday, July 3, 2025

Date

Jul 3, 2025

Available Rates

157

Previous Day

Jul 3, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CHF	AED UAE Dirham	4.6279	View
2	CHF	AFN Afghani	88.2473	View
3	CHF	ALL Lek	104.5533	View
4	CHF	AMD Armenian Dram	483.6153	View
5	CHF	ANG Netherlands Antillean Guilder	2.2666	View
6	CHF	AOA Kwanza	1159.57	View
7	CHF	ARS Argentine Peso	1548.87	View
8	CHF	AUD Australian Dollar	1.9172	View
9	CHF	AWG Aruban Florin	2.2554	View
10	CHF	AZN Azerbaijanian Manat	2.0960	View
11	CHF	BAM Convertible Mark	2.0876	View
12	CHF	BBD Barbados Dollar	2.5199	View
13	CHF	BDT Taka	154.2173	View
14	CHF	BGN Bulgarian Lev	2.0915	View
15	CHF	BHD Bahraini Dinar	0.470184	View
16	CHF	BIF Burundi Franc	3751.79	View
17	CHF	BMD Bermudian Dollar	1.2600	View
18	CHF	BND Brunei Dollar	1.5732	View
19	CHF	BOB Boliviano	8.6930	View
20	CHF	BRL Brazilian Real	6.8433	View
21	CHF	BSD Bahamian Dollar	1.2600	View
22	CHF	BTN Ngultrum	107.8746	View
23	CHF	BWP Pula	16.7053	View
24	CHF	BYN Belarussian Ruble	4.1246	View
25	CHF	BZD Belize Dollar	2.5327	View
26	CHF	CAD Canadian Dollar	1.7121	View
27	CHF	CDF Congolese Franc	3666.31	View
28	CHF	CLP Chilean Peso	1166.39	View
29	CHF	CNY Yuan Renminbi	9.0233	View
30	CHF	COP Colombian Peso	5029.61	View
31	CHF	CRC Costa Rican Colon	635.7140	View
32	CHF	CUC Peso Convertible	1.2600	View
33	CHF	CUP Cuban Peso	30.1936	View
34	CHF	CVE Cape Verde Escudo	117.6970	View
35	CHF	CZK Czech Koruna	26.3565	View
36	CHF	DJF Djibouti Franc	224.1969	View
37	CHF	DKK Danish Krone	7.9794	View
38	CHF	DOP Dominican Peso	74.8332	View
39	CHF	DZD Algerian Dinar	163.2736	View
40	CHF	EGP Egyptian Pound	62.1828	View
41	CHF	ERN Nakfa	18.8996	View
42	CHF	ETB Ethiopian Birr	172.9666	View
43	CHF	EUR Euro	1.0694	View
44	CHF	FJD Fiji Dollar	2.8288	View
45	CHF	FKP Falkland Islands Pound	0.923247	View
46	CHF	GBP Pound Sterling	0.922788	View
47	CHF	GEL Lari	3.4259	View
48	CHF	GHS Ghana Cedi	13.0281	View
49	CHF	GIP Gibraltar Pound	0.923247	View
50	CHF	GMD Dalasi	90.7499	View
51	CHF	GNF Guinea Franc	10918.20	View
52	CHF	GTQ Quetzal	9.6813	View
53	CHF	GYD Guyana Dollar	262.9256	View
54	CHF	HKD Hong Kong Dollar	9.8907	View
55	CHF	HNL Lempira	32.9095	View
56	CHF	HRK Croatian Kuna	8.0420	View
57	CHF	HTG Gourde	165.1748	View
58	CHF	HUF Forint	427.3128	View
59	CHF	IDR Rupiah	20437.77	View
60	CHF	ILS New Israeli Sheqel	4.2308	View
61	CHF	INR Indian Rupee	107.5730	View
62	CHF	IQD Iraqi Dinar	1650.48	View
63	CHF	IRR Iranian Rial	53045.58	View
64	CHF	ISK Iceland Krona	152.2832	View
65	CHF	JMD Jamaican Dollar	201.3227	View
66	CHF	JOD Jordanian Dinar	0.893320	View
67	CHF	JPY Yen	181.3497	View
68	CHF	KES Kenyan Shilling	162.7313	View
69	CHF	KGS Som	110.2054	View
70	CHF	KHR Riel	5048.18	View
71	CHF	KMF Comoro Franc	525.1032	View
72	CHF	KPW North Korean Won	1133.98	View
73	CHF	KRW Won	1716.18	View
74	CHF	KWD Kuwaiti Dinar	0.384320	View
75	CHF	KYD Cayman Islands Dollar	1.0469	View
76	CHF	KZT Tenge	653.2577	View
77	CHF	LAK Kip	27130.35	View
78	CHF	LBP Lebanese Pound	112701.44	View
79	CHF	LKR Sri Lanka Rupee	372.1048	View
80	CHF	LRD Liberian Dollar	252.4239	View
81	CHF	LSL Loti	22.1599	View
82	CHF	LTL Lithuanian Litas	3.6854	View
83	CHF	LVL Latvian Lats	0.750135	View
84	CHF	LYD Libyan Dinar	6.7789	View
85	CHF	MAD Moroccan Dirham	11.1255	View
86	CHF	MDL Moldovan Leu	21.2018	View
87	CHF	MGA Malagasy Ariary	5457.47	View
88	CHF	MKD Denar	65.7001	View
89	CHF	MMK Kyat	2645.69	View
90	CHF	MNT Tugrik	4518.57	View
91	CHF	MOP Pataca	10.1874	View
92	CHF	MRO Ouguiya	500.0825	View
93	CHF	MUR Mauritius Rupee	56.4342	View
94	CHF	MVR Rufiyaa	19.4473	View
95	CHF	MWK Kwacha	2182.14	View
96	CHF	MXN Mexican Peso	23.6768	View
97	CHF	MYR Malaysian Ringgit	5.3208	View
98	CHF	MZN Mozambique Metical	80.4847	View
99	CHF	NAD Namibia Dollar	22.1599	View
100	CHF	NGN Naira	1926.38	View
101	CHF	NIO Cordoba Oro	46.3187	View
102	CHF	NOK Norwegian Krone	12.6992	View
103	CHF	NPR Nepalese Rupee	172.6802	View
104	CHF	NZD New Zealand Dollar	2.0768	View
105	CHF	OMR Rial Omani	0.479753	View
106	CHF	PAB Balboa	1.2600	View
107	CHF	PEN Sol	4.4807	View
108	CHF	PGK Kina	4.9664	View
109	CHF	PHP Philippine Peso	70.9807	View
110	CHF	PKR Pakistan Rupee	352.4421	View
111	CHF	PLN Zloty	4.5434	View
112	CHF	PYG Guarani	10016.75	View
113	CHF	QAR Qatari Rial	4.5863	View
114	CHF	RON New Romanian Leu	5.4116	View
115	CHF	RSD Serbian Dinar	125.0509	View
116	CHF	RUB Russian Ruble	99.3989	View
117	CHF	RWF Rwanda Franc	1807.18	View
118	CHF	SAR Saudi Riyal	4.6716	View
119	CHF	SBD Solomon Islands Dollar	10.5050	View
120	CHF	SCR Seychelles Rupee	17.8661	View
121	CHF	SDG Sudanese Pound	756.3288	View
122	CHF	SEK Swedish Krona	12.0324	View
123	CHF	SGD Singapore Dollar	1.6044	View
124	CHF	SHP Saint Helena Pound	0.923247	View
125	CHF	SLL Leone	28683.11	View
126	CHF	SOS Somali Shilling	719.3557	View
127	CHF	SRD Surinam Dollar	47.0604	View
128	CHF	STD Dobra	26410.51	View
129	CHF	SVC El Salvador Colon	11.0248	View
130	CHF	SYP Syrian Pound	16382.12	View
131	CHF	SZL Lilangeni	22.1599	View
132	CHF	THB Baht	40.8106	View
133	CHF	TJS Somoni	12.3342	View
134	CHF	TMT Turkmenistan New Manat	4.4207	View
135	CHF	TND Tunisian Dinar	3.6366	View
136	CHF	TOP Pa’anga	2.9105	View
137	CHF	TRY Turkish Lira	50.2207	View
138	CHF	TTD Trinidad and Tobago Dollar	8.5333	View
139	CHF	TWD New Taiwan Dollar	35.7957	View
140	CHF	TZS Tanzanian Shilling	3236.29	View
141	CHF	UAH Hryvnia	52.5951	View
142	CHF	UGX Uganda Shilling	4517.28	View
143	CHF	USD US Dollar	1.2600	View
144	CHF	UYU Peso Uruguayo	49.8628	View
145	CHF	UZS Uzbekistan Sum	15907.71	View
146	CHF	VEF Bolivar	13793915.02	View
147	CHF	VND Dong	32640.56	View
148	CHF	VUV Vatu	146.2828	View
149	CHF	WST Tala	3.5904	View
150	CHF	XAF CFA Franc BEAC	700.1377	View
151	CHF	XCD East Caribbean Dollar	3.4105	View
152	CHF	XOF CFA Franc BCEAO	693.3891	View
153	CHF	XPF CFP Franc	125.6151	View
154	CHF	YER Yemeni Rial	305.1568	View
155	CHF	ZAR Rand	22.0837	View
156	CHF	ZMW Zambian Kwacha	30.5030	View
157	CHF	ZWL Zimbabwe Dollar	84876.96	View

1 CHF = Rate shown in target currency as of Jul 3, 2025

Explore More

CHF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CHF rates in your app?

Access historical Swiss Franc exchange rates via our simple REST API.

Get Free API Key View Documentation