ден MKD HISTORICAL

Denar Rates

Historical rates for Thursday, July 3, 2025

Date

Jul 3, 2025

Available Rates

157

Previous Day

Jul 3, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MKD	AED UAE Dirham	0.070440	View
2	MKD	AFN Afghani	1.3432	View
3	MKD	ALL Lek	1.5914	View
4	MKD	AMD Armenian Dram	7.3609	View
5	MKD	ANG Netherlands Antillean Guilder	0.034498	View
6	MKD	AOA Kwanza	17.6494	View
7	MKD	ARS Argentine Peso	23.5748	View
8	MKD	AUD Australian Dollar	0.029181	View
9	MKD	AWG Aruban Florin	0.034327	View
10	MKD	AZN Azerbaijanian Manat	0.031901	View
11	MKD	BAM Convertible Mark	0.031774	View
12	MKD	BBD Barbados Dollar	0.038355	View
13	MKD	BDT Taka	2.3473	View
14	MKD	BGN Bulgarian Lev	0.031834	View
15	MKD	BHD Bahraini Dinar	0.007156	View
16	MKD	BIF Burundi Franc	57.1047	View
17	MKD	BMD Bermudian Dollar	0.019177	View
18	MKD	BND Brunei Dollar	0.023944	View
19	MKD	BOB Boliviano	0.132312	View
20	MKD	BRL Brazilian Real	0.104160	View
21	MKD	BSD Bahamian Dollar	0.019177	View
22	MKD	BTN Ngultrum	1.6419	View
23	MKD	BWP Pula	0.254265	View
24	MKD	BYN Belarussian Ruble	0.062779	View
25	MKD	BZD Belize Dollar	0.038549	View
26	MKD	CAD Canadian Dollar	0.026059	View
27	MKD	CDF Congolese Franc	55.8036	View
28	MKD	CHF Swiss Franc	0.015220	View
29	MKD	CLP Chilean Peso	17.7532	View
30	MKD	CNY Yuan Renminbi	0.137340	View
31	MKD	COP Colombian Peso	76.5540	View
32	MKD	CRC Costa Rican Colon	9.6760	View
33	MKD	CUC Peso Convertible	0.019177	View
34	MKD	CUP Cuban Peso	0.459566	View
35	MKD	CVE Cape Verde Escudo	1.7914	View
36	MKD	CZK Czech Koruna	0.401164	View
37	MKD	DJF Djibouti Franc	3.4124	View
38	MKD	DKK Danish Krone	0.121451	View
39	MKD	DOP Dominican Peso	1.1390	View
40	MKD	DZD Algerian Dinar	2.4851	View
41	MKD	EGP Egyptian Pound	0.946463	View
42	MKD	ERN Nakfa	0.287664	View
43	MKD	ETB Ethiopian Birr	2.6327	View
44	MKD	EUR Euro	0.016277	View
45	MKD	FJD Fiji Dollar	0.043056	View
46	MKD	FKP Falkland Islands Pound	0.014052	View
47	MKD	GBP Pound Sterling	0.014045	View
48	MKD	GEL Lari	0.052144	View
49	MKD	GHS Ghana Cedi	0.198295	View
50	MKD	GIP Gibraltar Pound	0.014052	View
51	MKD	GMD Dalasi	1.3813	View
52	MKD	GNF Guinea Franc	166.1823	View
53	MKD	GTQ Quetzal	0.147356	View
54	MKD	GYD Guyana Dollar	4.0019	View
55	MKD	HKD Hong Kong Dollar	0.150543	View
56	MKD	HNL Lempira	0.500904	View
57	MKD	HRK Croatian Kuna	0.122404	View
58	MKD	HTG Gourde	2.5141	View
59	MKD	HUF Forint	6.5040	View
60	MKD	IDR Rupiah	311.0765	View
61	MKD	ILS New Israeli Sheqel	0.064395	View
62	MKD	INR Indian Rupee	1.6373	View
63	MKD	IQD Iraqi Dinar	25.1215	View
64	MKD	IRR Iranian Rial	807.3891	View
65	MKD	ISK Iceland Krona	2.3179	View
66	MKD	JMD Jamaican Dollar	3.0643	View
67	MKD	JOD Jordanian Dinar	0.013596	View
68	MKD	JPY Yen	2.7603	View
69	MKD	KES Kenyan Shilling	2.4769	View
70	MKD	KGS Som	1.6774	View
71	MKD	KHR Riel	76.8367	View
72	MKD	KMF Comoro Franc	7.9924	View
73	MKD	KPW North Korean Won	17.2599	View
74	MKD	KRW Won	26.1214	View
75	MKD	KWD Kuwaiti Dinar	0.005849	View
76	MKD	KYD Cayman Islands Dollar	0.015934	View
77	MKD	KZT Tenge	9.9430	View
78	MKD	LAK Kip	412.9420	View
79	MKD	LBP Lebanese Pound	1715.39	View
80	MKD	LKR Sri Lanka Rupee	5.6637	View
81	MKD	LRD Liberian Dollar	3.8421	View
82	MKD	LSL Loti	0.337288	View
83	MKD	LTL Lithuanian Litas	0.056093	View
84	MKD	LVL Latvian Lats	0.011417	View
85	MKD	LYD Libyan Dinar	0.103178	View
86	MKD	MAD Moroccan Dirham	0.169337	View
87	MKD	MDL Moldovan Leu	0.322705	View
88	MKD	MGA Malagasy Ariary	83.0663	View
89	MKD	MMK Kyat	40.2692	View
90	MKD	MNT Tugrik	68.7756	View
91	MKD	MOP Pataca	0.155059	View
92	MKD	MRO Ouguiya	7.6116	View
93	MKD	MUR Mauritius Rupee	0.858965	View
94	MKD	MVR Rufiyaa	0.296000	View
95	MKD	MWK Kwacha	33.2137	View
96	MKD	MXN Mexican Peso	0.360377	View
97	MKD	MYR Malaysian Ringgit	0.080986	View
98	MKD	MZN Mozambique Metical	1.2250	View
99	MKD	NAD Namibia Dollar	0.337288	View
100	MKD	NGN Naira	29.3207	View
101	MKD	NIO Cordoba Oro	0.705001	View
102	MKD	NOK Norwegian Krone	0.193289	View
103	MKD	NPR Nepalese Rupee	2.6283	View
104	MKD	NZD New Zealand Dollar	0.031610	View
105	MKD	OMR Rial Omani	0.007302	View
106	MKD	PAB Balboa	0.019177	View
107	MKD	PEN Sol	0.068199	View
108	MKD	PGK Kina	0.075591	View
109	MKD	PHP Philippine Peso	1.0804	View
110	MKD	PKR Pakistan Rupee	5.3644	View
111	MKD	PLN Zloty	0.069153	View
112	MKD	PYG Guarani	152.4617	View
113	MKD	QAR Qatari Rial	0.069806	View
114	MKD	RON New Romanian Leu	0.082368	View
115	MKD	RSD Serbian Dinar	1.9034	View
116	MKD	RUB Russian Ruble	1.5129	View
117	MKD	RWF Rwanda Franc	27.5064	View
118	MKD	SAR Saudi Riyal	0.071104	View
119	MKD	SBD Solomon Islands Dollar	0.159892	View
120	MKD	SCR Seychelles Rupee	0.271934	View
121	MKD	SDG Sudanese Pound	11.5118	View
122	MKD	SEK Swedish Krona	0.183141	View
123	MKD	SGD Singapore Dollar	0.024420	View
124	MKD	SHP Saint Helena Pound	0.014052	View
125	MKD	SLL Leone	436.5760	View
126	MKD	SOS Somali Shilling	10.9491	View
127	MKD	SRD Surinam Dollar	0.716290	View
128	MKD	STD Dobra	401.9856	View
129	MKD	SVC El Salvador Colon	0.167804	View
130	MKD	SYP Syrian Pound	249.3468	View
131	MKD	SZL Lilangeni	0.337288	View
132	MKD	THB Baht	0.621164	View
133	MKD	TJS Somoni	0.187734	View
134	MKD	TMT Turkmenistan New Manat	0.067286	View
135	MKD	TND Tunisian Dinar	0.055351	View
136	MKD	TOP Pa’anga	0.044300	View
137	MKD	TRY Turkish Lira	0.764393	View
138	MKD	TTD Trinidad and Tobago Dollar	0.129882	View
139	MKD	TWD New Taiwan Dollar	0.544833	View
140	MKD	TZS Tanzanian Shilling	49.2585	View
141	MKD	UAH Hryvnia	0.800532	View
142	MKD	UGX Uganda Shilling	68.7560	View
143	MKD	USD US Dollar	0.019177	View
144	MKD	UYU Peso Uruguayo	0.758945	View
145	MKD	UZS Uzbekistan Sum	242.1259	View
146	MKD	VEF Bolivar	209952.58	View
147	MKD	VND Dong	496.8111	View
148	MKD	VUV Vatu	2.2265	View
149	MKD	WST Tala	0.054648	View
150	MKD	XAF CFA Franc BEAC	10.6566	View
151	MKD	XCD East Caribbean Dollar	0.051909	View
152	MKD	XOF CFA Franc BCEAO	10.5538	View
153	MKD	XPF CFP Franc	1.9119	View
154	MKD	YER Yemeni Rial	4.6447	View
155	MKD	ZAR Rand	0.336129	View
156	MKD	ZMW Zambian Kwacha	0.464276	View
157	MKD	ZWL Zimbabwe Dollar	1291.88	View

1 MKD = Rate shown in target currency as of Jul 3, 2025

Explore More

MKD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MKD rates in your app?

Access historical Denar exchange rates via our simple REST API.

Get Free API Key View Documentation