$ XCD HISTORICAL

East Caribbean Dollar Rates

Historical rates for Thursday, July 3, 2025

Date

Jul 3, 2025

Available Rates

157

Previous Day

Jul 3, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	XCD	AED UAE Dirham	1.3570	View
2	XCD	AFN Afghani	25.8754	View
3	XCD	ALL Lek	30.6566	View
4	XCD	AMD Armenian Dram	141.8032	View
5	XCD	ANG Netherlands Antillean Guilder	0.664595	View
6	XCD	AOA Kwanza	340.0035	View
7	XCD	ARS Argentine Peso	454.1519	View
8	XCD	AUD Australian Dollar	0.562159	View
9	XCD	AWG Aruban Florin	0.661302	View
10	XCD	AZN Azerbaijanian Manat	0.614567	View
11	XCD	BAM Convertible Mark	0.612103	View
12	XCD	BBD Barbados Dollar	0.738885	View
13	XCD	BDT Taka	45.2188	View
14	XCD	BGN Bulgarian Lev	0.613270	View
15	XCD	BHD Bahraini Dinar	0.137864	View
16	XCD	BIF Burundi Franc	1100.08	View
17	XCD	BMD Bermudian Dollar	0.369442	View
18	XCD	BND Brunei Dollar	0.461274	View
19	XCD	BOB Boliviano	2.5489	View
20	XCD	BRL Brazilian Real	2.0066	View
21	XCD	BSD Bahamian Dollar	0.369442	View
22	XCD	BTN Ngultrum	31.6304	View
23	XCD	BWP Pula	4.8982	View
24	XCD	BYN Belarussian Ruble	1.2094	View
25	XCD	BZD Belize Dollar	0.742625	View
26	XCD	CAD Canadian Dollar	0.502017	View
27	XCD	CDF Congolese Franc	1075.02	View
28	XCD	CHF Swiss Franc	0.293214	View
29	XCD	CLP Chilean Peso	342.0021	View
30	XCD	CNY Yuan Renminbi	2.6458	View
31	XCD	COP Colombian Peso	1474.76	View
32	XCD	CRC Costa Rican Colon	186.4008	View
33	XCD	CUC Peso Convertible	0.369442	View
34	XCD	CUP Cuban Peso	8.8532	View
35	XCD	CVE Cape Verde Escudo	34.5105	View
36	XCD	CZK Czech Koruna	7.7281	View
37	XCD	DJF Djibouti Franc	65.7379	View
38	XCD	DKK Danish Krone	2.3397	View
39	XCD	DOP Dominican Peso	21.9422	View
40	XCD	DZD Algerian Dinar	47.8743	View
41	XCD	EGP Egyptian Pound	18.2329	View
42	XCD	ERN Nakfa	5.5416	View
43	XCD	ETB Ethiopian Birr	50.7164	View
44	XCD	EUR Euro	0.313565	View
45	XCD	FJD Fiji Dollar	0.829451	View
46	XCD	FKP Falkland Islands Pound	0.270709	View
47	XCD	GBP Pound Sterling	0.270575	View
48	XCD	GEL Lari	1.0045	View
49	XCD	GHS Ghana Cedi	3.8200	View
50	XCD	GIP Gibraltar Pound	0.270709	View
51	XCD	GMD Dalasi	26.6092	View
52	XCD	GNF Guinea Franc	3201.38	View
53	XCD	GTQ Quetzal	2.8387	View
54	XCD	GYD Guyana Dollar	77.0937	View
55	XCD	HKD Hong Kong Dollar	2.9001	View
56	XCD	HNL Lempira	9.6496	View
57	XCD	HRK Croatian Kuna	2.3580	View
58	XCD	HTG Gourde	48.4317	View
59	XCD	HUF Forint	125.2945	View
60	XCD	IDR Rupiah	5992.66	View
61	XCD	ILS New Israeli Sheqel	1.2405	View
62	XCD	INR Indian Rupee	31.5420	View
63	XCD	IQD Iraqi Dinar	483.9465	View
64	XCD	IRR Iranian Rial	15553.75	View
65	XCD	ISK Iceland Krona	44.6517	View
66	XCD	JMD Jamaican Dollar	59.0308	View
67	XCD	JOD Jordanian Dinar	0.261934	View
68	XCD	JPY Yen	53.1744	View
69	XCD	KES Kenyan Shilling	47.7152	View
70	XCD	KGS Som	32.3139	View
71	XCD	KHR Riel	1480.20	View
72	XCD	KMF Comoro Franc	153.9681	View
73	XCD	KPW North Korean Won	332.4990	View
74	XCD	KRW Won	503.2097	View
75	XCD	KWD Kuwaiti Dinar	0.112688	View
76	XCD	KYD Cayman Islands Dollar	0.306963	View
77	XCD	KZT Tenge	191.5449	View
78	XCD	LAK Kip	7955.02	View
79	XCD	LBP Lebanese Pound	33045.74	View
80	XCD	LKR Sri Lanka Rupee	109.1067	View
81	XCD	LRD Liberian Dollar	74.0145	View
82	XCD	LSL Loti	6.4976	View
83	XCD	LTL Lithuanian Litas	1.0806	View
84	XCD	LVL Latvian Lats	0.219950	View
85	XCD	LYD Libyan Dinar	1.9877	View
86	XCD	MAD Moroccan Dirham	3.2622	View
87	XCD	MDL Moldovan Leu	6.2167	View
88	XCD	MGA Malagasy Ariary	1600.21	View
89	XCD	MKD Denar	19.2643	View
90	XCD	MMK Kyat	775.7571	View
91	XCD	MNT Tugrik	1324.91	View
92	XCD	MOP Pataca	2.9871	View
93	XCD	MRO Ouguiya	146.6316	View
94	XCD	MUR Mauritius Rupee	16.5473	View
95	XCD	MVR Rufiyaa	5.7022	View
96	XCD	MWK Kwacha	639.8365	View
97	XCD	MXN Mexican Peso	6.9424	View
98	XCD	MYR Malaysian Ringgit	1.5601	View
99	XCD	MZN Mozambique Metical	23.5993	View
100	XCD	NAD Namibia Dollar	6.4976	View
101	XCD	NGN Naira	564.8424	View
102	XCD	NIO Cordoba Oro	13.5813	View
103	XCD	NOK Norwegian Krone	3.7236	View
104	XCD	NPR Nepalese Rupee	50.6324	View
105	XCD	NZD New Zealand Dollar	0.608943	View
106	XCD	OMR Rial Omani	0.140670	View
107	XCD	PAB Balboa	0.369442	View
108	XCD	PEN Sol	1.3138	View
109	XCD	PGK Kina	1.4562	View
110	XCD	PHP Philippine Peso	20.8126	View
111	XCD	PKR Pakistan Rupee	103.3413	View
112	XCD	PLN Zloty	1.3322	View
113	XCD	PYG Guarani	2937.06	View
114	XCD	QAR Qatari Rial	1.3448	View
115	XCD	RON New Romanian Leu	1.5868	View
116	XCD	RSD Serbian Dinar	36.6668	View
117	XCD	RUB Russian Ruble	29.1452	View
118	XCD	RWF Rwanda Franc	529.8908	View
119	XCD	SAR Saudi Riyal	1.3698	View
120	XCD	SBD Solomon Islands Dollar	3.0802	View
121	XCD	SCR Seychelles Rupee	5.2386	View
122	XCD	SDG Sudanese Pound	221.7669	View
123	XCD	SEK Swedish Krona	3.5281	View
124	XCD	SGD Singapore Dollar	0.470442	View
125	XCD	SHP Saint Helena Pound	0.270709	View
126	XCD	SLL Leone	8410.31	View
127	XCD	SOS Somali Shilling	210.9258	View
128	XCD	SRD Surinam Dollar	13.7988	View
129	XCD	STD Dobra	7743.96	View
130	XCD	SVC El Salvador Colon	3.2326	View
131	XCD	SYP Syrian Pound	4803.48	View
132	XCD	SZL Lilangeni	6.4976	View
133	XCD	THB Baht	11.9663	View
134	XCD	TJS Somoni	3.6166	View
135	XCD	TMT Turkmenistan New Manat	1.2962	View
136	XCD	TND Tunisian Dinar	1.0663	View
137	XCD	TOP Pa’anga	0.853409	View
138	XCD	TRY Turkish Lira	14.7255	View
139	XCD	TTD Trinidad and Tobago Dollar	2.5021	View
140	XCD	TWD New Taiwan Dollar	10.4958	View
141	XCD	TZS Tanzanian Shilling	948.9293	View
142	XCD	UAH Hryvnia	15.4217	View
143	XCD	UGX Uganda Shilling	1324.53	View
144	XCD	USD US Dollar	0.369442	View
145	XCD	UYU Peso Uruguayo	14.6205	View
146	XCD	UZS Uzbekistan Sum	4664.38	View
147	XCD	VEF Bolivar	4044581.06	View
148	XCD	VND Dong	9570.70	View
149	XCD	VUV Vatu	42.8923	View
150	XCD	WST Tala	1.0528	View
151	XCD	XAF CFA Franc BEAC	205.2908	View
152	XCD	XOF CFA Franc BCEAO	203.3120	View
153	XCD	XPF CFP Franc	36.8322	View
154	XCD	YER Yemeni Rial	89.4765	View
155	XCD	ZAR Rand	6.4753	View
156	XCD	ZMW Zambian Kwacha	8.9439	View
157	XCD	ZWL Zimbabwe Dollar	24887.19	View

1 XCD = Rate shown in target currency as of Jul 3, 2025

Explore More

XCD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical XCD rates in your app?

Access historical East Caribbean Dollar exchange rates via our simple REST API.

Get Free API Key View Documentation