₪ ILS HISTORICAL

New Israeli Sheqel Rates

Historical rates for Thursday, July 3, 2025

Date

Jul 3, 2025

Available Rates

157

Previous Day

Jul 3, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	ILS	AED UAE Dirham	1.0939	View
2	ILS	AFN Afghani	20.8584	View
3	ILS	ALL Lek	24.7126	View
4	ILS	AMD Armenian Dram	114.3088	View
5	ILS	ANG Netherlands Antillean Guilder	0.535736	View
6	ILS	AOA Kwanza	274.0799	View
7	ILS	ARS Argentine Peso	366.0960	View
8	ILS	AUD Australian Dollar	0.453162	View
9	ILS	AWG Aruban Florin	0.533081	View
10	ILS	AZN Azerbaijanian Manat	0.495408	View
11	ILS	BAM Convertible Mark	0.493422	View
12	ILS	BBD Barbados Dollar	0.595622	View
13	ILS	BDT Taka	36.4513	View
14	ILS	BGN Bulgarian Lev	0.494363	View
15	ILS	BHD Bahraini Dinar	0.111134	View
16	ILS	BIF Burundi Franc	886.7842	View
17	ILS	BMD Bermudian Dollar	0.297811	View
18	ILS	BND Brunei Dollar	0.371837	View
19	ILS	BOB Boliviano	2.0547	View
20	ILS	BRL Brazilian Real	1.6175	View
21	ILS	BSD Bahamian Dollar	0.297811	View
22	ILS	BTN Ngultrum	25.4976	View
23	ILS	BWP Pula	3.9485	View
24	ILS	BYN Belarussian Ruble	0.974911	View
25	ILS	BZD Belize Dollar	0.598637	View
26	ILS	CAD Canadian Dollar	0.404681	View
27	ILS	CDF Congolese Franc	866.5797	View
28	ILS	CHF Swiss Franc	0.236363	View
29	ILS	CLP Chilean Peso	275.6910	View
30	ILS	CNY Yuan Renminbi	2.1328	View
31	ILS	COP Colombian Peso	1188.81	View
32	ILS	CRC Costa Rican Colon	150.2594	View
33	ILS	CUC Peso Convertible	0.297811	View
34	ILS	CUP Cuban Peso	7.1366	View
35	ILS	CVE Cape Verde Escudo	27.8192	View
36	ILS	CZK Czech Koruna	6.2297	View
37	ILS	DJF Djibouti Franc	52.9919	View
38	ILS	DKK Danish Krone	1.8860	View
39	ILS	DOP Dominican Peso	17.6878	View
40	ILS	DZD Algerian Dinar	38.5919	View
41	ILS	EGP Egyptian Pound	14.6977	View
42	ILS	ERN Nakfa	4.4672	View
43	ILS	ETB Ethiopian Birr	40.8829	View
44	ILS	EUR Euro	0.252767	View
45	ILS	FJD Fiji Dollar	0.668628	View
46	ILS	FKP Falkland Islands Pound	0.218221	View
47	ILS	GBP Pound Sterling	0.218113	View
48	ILS	GEL Lari	0.809749	View
49	ILS	GHS Ghana Cedi	3.0794	View
50	ILS	GIP Gibraltar Pound	0.218221	View
51	ILS	GMD Dalasi	21.4499	View
52	ILS	GNF Guinea Franc	2580.66	View
53	ILS	GTQ Quetzal	2.2883	View
54	ILS	GYD Guyana Dollar	62.1459	View
55	ILS	HKD Hong Kong Dollar	2.3378	View
56	ILS	HNL Lempira	7.7786	View
57	ILS	HRK Croatian Kuna	1.9008	View
58	ILS	HTG Gourde	39.0412	View
59	ILS	HUF Forint	101.0010	View
60	ILS	IDR Rupiah	4830.74	View
61	ILS	INR Indian Rupee	25.4263	View
62	ILS	IQD Iraqi Dinar	390.1137	View
63	ILS	IRR Iranian Rial	12538.02	View
64	ILS	ISK Iceland Krona	35.9941	View
65	ILS	JMD Jamaican Dollar	47.5853	View
66	ILS	JOD Jordanian Dinar	0.211148	View
67	ILS	JPY Yen	42.8644	View
68	ILS	KES Kenyan Shilling	38.4637	View
69	ILS	KGS Som	26.0485	View
70	ILS	KHR Riel	1193.20	View
71	ILS	KMF Comoro Franc	124.1151	View
72	ILS	KPW North Korean Won	268.0304	View
73	ILS	KRW Won	405.6419	View
74	ILS	KWD Kuwaiti Dinar	0.090839	View
75	ILS	KYD Cayman Islands Dollar	0.247446	View
76	ILS	KZT Tenge	154.4061	View
77	ILS	LAK Kip	6412.62	View
78	ILS	LBP Lebanese Pound	26638.47	View
79	ILS	LKR Sri Lanka Rupee	87.9519	View
80	ILS	LRD Liberian Dollar	59.6637	View
81	ILS	LSL Loti	5.2378	View
82	ILS	LTL Lithuanian Litas	0.871082	View
83	ILS	LVL Latvian Lats	0.177304	View
84	ILS	LYD Libyan Dinar	1.6023	View
85	ILS	MAD Moroccan Dirham	2.6297	View
86	ILS	MDL Moldovan Leu	5.0113	View
87	ILS	MGA Malagasy Ariary	1289.94	View
88	ILS	MKD Denar	15.5291	View
89	ILS	MMK Kyat	625.3448	View
90	ILS	MNT Tugrik	1068.02	View
91	ILS	MOP Pataca	2.4079	View
92	ILS	MRO Ouguiya	118.2011	View
93	ILS	MUR Mauritius Rupee	13.3390	View
94	ILS	MVR Rufiyaa	4.5966	View
95	ILS	MWK Kwacha	515.7780	View
96	ILS	MXN Mexican Peso	5.5963	View
97	ILS	MYR Malaysian Ringgit	1.2576	View
98	ILS	MZN Mozambique Metical	19.0236	View
99	ILS	NAD Namibia Dollar	5.2378	View
100	ILS	NGN Naira	455.3246	View
101	ILS	NIO Cordoba Oro	10.9480	View
102	ILS	NOK Norwegian Krone	3.0016	View
103	ILS	NPR Nepalese Rupee	40.8152	View
104	ILS	NZD New Zealand Dollar	0.490875	View
105	ILS	OMR Rial Omani	0.113395	View
106	ILS	PAB Balboa	0.297811	View
107	ILS	PEN Sol	1.0591	View
108	ILS	PGK Kina	1.1739	View
109	ILS	PHP Philippine Peso	16.7772	View
110	ILS	PKR Pakistan Rupee	83.3043	View
111	ILS	PLN Zloty	1.0739	View
112	ILS	PYG Guarani	2367.59	View
113	ILS	QAR Qatari Rial	1.0840	View
114	ILS	RON New Romanian Leu	1.2791	View
115	ILS	RSD Serbian Dinar	29.5574	View
116	ILS	RUB Russian Ruble	23.4942	View
117	ILS	RWF Rwanda Franc	427.1497	View
118	ILS	SAR Saudi Riyal	1.1042	View
119	ILS	SBD Solomon Islands Dollar	2.4830	View
120	ILS	SCR Seychelles Rupee	4.2229	View
121	ILS	SDG Sudanese Pound	178.7683	View
122	ILS	SEK Swedish Krona	2.8440	View
123	ILS	SGD Singapore Dollar	0.379227	View
124	ILS	SHP Saint Helena Pound	0.218221	View
125	ILS	SLL Leone	6779.63	View
126	ILS	SOS Somali Shilling	170.0292	View
127	ILS	SRD Surinam Dollar	11.1233	View
128	ILS	STD Dobra	6242.47	View
129	ILS	SVC El Salvador Colon	2.6058	View
130	ILS	SYP Syrian Pound	3872.13	View
131	ILS	SZL Lilangeni	5.2378	View
132	ILS	THB Baht	9.6461	View
133	ILS	TJS Somoni	2.9153	View
134	ILS	TMT Turkmenistan New Manat	1.0449	View
135	ILS	TND Tunisian Dinar	0.859552	View
136	ILS	TOP Pa’anga	0.687941	View
137	ILS	TRY Turkish Lira	11.8703	View
138	ILS	TTD Trinidad and Tobago Dollar	2.0170	View
139	ILS	TWD New Taiwan Dollar	8.4608	View
140	ILS	TZS Tanzanian Shilling	764.9405	View
141	ILS	UAH Hryvnia	12.4316	View
142	ILS	UGX Uganda Shilling	1067.72	View
143	ILS	USD US Dollar	0.297811	View
144	ILS	UYU Peso Uruguayo	11.7857	View
145	ILS	UZS Uzbekistan Sum	3760.00	View
146	ILS	VEF Bolivar	3260373.27	View
147	ILS	VND Dong	7715.03	View
148	ILS	VUV Vatu	34.5759	View
149	ILS	WST Tala	0.848645	View
150	ILS	XAF CFA Franc BEAC	165.4867	View
151	ILS	XCD East Caribbean Dollar	0.806109	View
152	ILS	XOF CFA Franc BCEAO	163.8916	View
153	ILS	XPF CFP Franc	29.6908	View
154	ILS	YER Yemeni Rial	72.1278	View
155	ILS	ZAR Rand	5.2198	View
156	ILS	ZMW Zambian Kwacha	7.2098	View
157	ILS	ZWL Zimbabwe Dollar	20061.79	View

1 ILS = Rate shown in target currency as of Jul 3, 2025

Explore More

ILS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ILS rates in your app?

Access historical New Israeli Sheqel exchange rates via our simple REST API.

Get Free API Key View Documentation