G HTG HISTORICAL

Gourde Rates

Historical rates for Thursday, July 3, 2025

Date

Jul 3, 2025

Available Rates

157

Previous Day

Jul 3, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	HTG	AED UAE Dirham	0.028018	View
2	HTG	AFN Afghani	0.534266	View
3	HTG	ALL Lek	0.632986	View
4	HTG	AMD Armenian Dram	2.9279	View
5	HTG	ANG Netherlands Antillean Guilder	0.013722	View
6	HTG	AOA Kwanza	7.0203	View
7	HTG	ARS Argentine Peso	9.3772	View
8	HTG	AUD Australian Dollar	0.011607	View
9	HTG	AWG Aruban Florin	0.013654	View
10	HTG	AZN Azerbaijanian Manat	0.012689	View
11	HTG	BAM Convertible Mark	0.012638	View
12	HTG	BBD Barbados Dollar	0.015256	View
13	HTG	BDT Taka	0.933661	View
14	HTG	BGN Bulgarian Lev	0.012662	View
15	HTG	BHD Bahraini Dinar	0.002846	View
16	HTG	BIF Burundi Franc	22.7140	View
17	HTG	BMD Bermudian Dollar	0.007628	View
18	HTG	BND Brunei Dollar	0.009524	View
19	HTG	BOB Boliviano	0.052628	View
20	HTG	BRL Brazilian Real	0.041430	View
21	HTG	BSD Bahamian Dollar	0.007628	View
22	HTG	BTN Ngultrum	0.653093	View
23	HTG	BWP Pula	0.101136	View
24	HTG	BYN Belarussian Ruble	0.024971	View
25	HTG	BZD Belize Dollar	0.015333	View
26	HTG	CAD Canadian Dollar	0.010365	View
27	HTG	CDF Congolese Franc	22.1965	View
28	HTG	CHF Swiss Franc	0.006054	View
29	HTG	CLP Chilean Peso	7.0615	View
30	HTG	CNY Yuan Renminbi	0.054628	View
31	HTG	COP Colombian Peso	30.4502	View
32	HTG	CRC Costa Rican Colon	3.8487	View
33	HTG	CUC Peso Convertible	0.007628	View
34	HTG	CUP Cuban Peso	0.182797	View
35	HTG	CVE Cape Verde Escudo	0.712560	View
36	HTG	CZK Czech Koruna	0.159567	View
37	HTG	DJF Djibouti Franc	1.3573	View
38	HTG	DKK Danish Krone	0.048308	View
39	HTG	DOP Dominican Peso	0.453054	View
40	HTG	DZD Algerian Dinar	0.988489	View
41	HTG	EGP Egyptian Pound	0.376466	View
42	HTG	ERN Nakfa	0.114421	View
43	HTG	ETB Ethiopian Birr	1.0472	View
44	HTG	EUR Euro	0.006474	View
45	HTG	FJD Fiji Dollar	0.017126	View
46	HTG	FKP Falkland Islands Pound	0.005589	View
47	HTG	GBP Pound Sterling	0.005586	View
48	HTG	GEL Lari	0.020740	View
49	HTG	GHS Ghana Cedi	0.078874	View
50	HTG	GIP Gibraltar Pound	0.005589	View
51	HTG	GMD Dalasi	0.549417	View
52	HTG	GNF Guinea Franc	66.1009	View
53	HTG	GTQ Quetzal	0.058612	View
54	HTG	GYD Guyana Dollar	1.5918	View
55	HTG	HKD Hong Kong Dollar	0.059880	View
56	HTG	HNL Lempira	0.199240	View
57	HTG	HRK Croatian Kuna	0.048687	View
58	HTG	HUF Forint	2.5870	View
59	HTG	IDR Rupiah	123.7342	View
60	HTG	ILS New Israeli Sheqel	0.025613	View
61	HTG	INR Indian Rupee	0.651267	View
62	HTG	IQD Iraqi Dinar	9.9923	View
63	HTG	IRR Iranian Rial	321.1481	View
64	HTG	ISK Iceland Krona	0.921951	View
65	HTG	JMD Jamaican Dollar	1.2188	View
66	HTG	JOD Jordanian Dinar	0.005408	View
67	HTG	JPY Yen	1.0979	View
68	HTG	KES Kenyan Shilling	0.985206	View
69	HTG	KGS Som	0.667204	View
70	HTG	KHR Riel	30.5627	View
71	HTG	KMF Comoro Franc	3.1791	View
72	HTG	KPW North Korean Won	6.8653	View
73	HTG	KRW Won	10.3901	View
74	HTG	KWD Kuwaiti Dinar	0.002326	View
75	HTG	KYD Cayman Islands Dollar	0.006338	View
76	HTG	KZT Tenge	3.9549	View
77	HTG	LAK Kip	164.2524	View
78	HTG	LBP Lebanese Pound	682.3161	View
79	HTG	LKR Sri Lanka Rupee	2.2528	View
80	HTG	LRD Liberian Dollar	1.5282	View
81	HTG	LSL Loti	0.134160	View
82	HTG	LTL Lithuanian Litas	0.022311	View
83	HTG	LVL Latvian Lats	0.004541	View
84	HTG	LYD Libyan Dinar	0.041040	View
85	HTG	MAD Moroccan Dirham	0.067355	View
86	HTG	MDL Moldovan Leu	0.128359	View
87	HTG	MGA Malagasy Ariary	33.0405	View
88	HTG	MKD Denar	0.397761	View
89	HTG	MMK Kyat	16.0175	View
90	HTG	MNT Tugrik	27.3563	View
91	HTG	MOP Pataca	0.061676	View
92	HTG	MRO Ouguiya	3.0276	View
93	HTG	MUR Mauritius Rupee	0.341663	View
94	HTG	MVR Rufiyaa	0.117737	View
95	HTG	MWK Kwacha	13.2111	View
96	HTG	MXN Mexican Peso	0.143344	View
97	HTG	MYR Malaysian Ringgit	0.032213	View
98	HTG	MZN Mozambique Metical	0.487269	View
99	HTG	NAD Namibia Dollar	0.134160	View
100	HTG	NGN Naira	11.6627	View
101	HTG	NIO Cordoba Oro	0.280422	View
102	HTG	NOK Norwegian Krone	0.076883	View
103	HTG	NPR Nepalese Rupee	1.0454	View
104	HTG	NZD New Zealand Dollar	0.012573	View
105	HTG	OMR Rial Omani	0.002904	View
106	HTG	PAB Balboa	0.007628	View
107	HTG	PEN Sol	0.027127	View
108	HTG	PGK Kina	0.030067	View
109	HTG	PHP Philippine Peso	0.429730	View
110	HTG	PKR Pakistan Rupee	2.1338	View
111	HTG	PLN Zloty	0.027506	View
112	HTG	PYG Guarani	60.6434	View
113	HTG	QAR Qatari Rial	0.027766	View
114	HTG	RON New Romanian Leu	0.032762	View
115	HTG	RSD Serbian Dinar	0.757081	View
116	HTG	RUB Russian Ruble	0.601780	View
117	HTG	RWF Rwanda Franc	10.9410	View
118	HTG	SAR Saudi Riyal	0.028282	View
119	HTG	SBD Solomon Islands Dollar	0.063599	View
120	HTG	SCR Seychelles Rupee	0.108164	View
121	HTG	SDG Sudanese Pound	4.5790	View
122	HTG	SEK Swedish Krona	0.072846	View
123	HTG	SGD Singapore Dollar	0.009713	View
124	HTG	SHP Saint Helena Pound	0.005589	View
125	HTG	SLL Leone	173.6531	View
126	HTG	SOS Somali Shilling	4.3551	View
127	HTG	SRD Surinam Dollar	0.284912	View
128	HTG	STD Dobra	159.8943	View
129	HTG	SVC El Salvador Colon	0.066746	View
130	HTG	SYP Syrian Pound	99.1805	View
131	HTG	SZL Lilangeni	0.134160	View
132	HTG	THB Baht	0.247075	View
133	HTG	TJS Somoni	0.074673	View
134	HTG	TMT Turkmenistan New Manat	0.026763	View
135	HTG	TND Tunisian Dinar	0.022016	View
136	HTG	TOP Pa’anga	0.017620	View
137	HTG	TRY Turkish Lira	0.304046	View
138	HTG	TTD Trinidad and Tobago Dollar	0.051662	View
139	HTG	TWD New Taiwan Dollar	0.216713	View
140	HTG	TZS Tanzanian Shilling	19.5931	View
141	HTG	UAH Hryvnia	0.318421	View
142	HTG	UGX Uganda Shilling	27.3485	View
143	HTG	USD US Dollar	0.007628	View
144	HTG	UYU Peso Uruguayo	0.301879	View
145	HTG	UZS Uzbekistan Sum	96.3083	View
146	HTG	VEF Bolivar	83511.01	View
147	HTG	VND Dong	197.6122	View
148	HTG	VUV Vatu	0.885624	View
149	HTG	WST Tala	0.021737	View
150	HTG	XAF CFA Franc BEAC	4.2388	View
151	HTG	XCD East Caribbean Dollar	0.020647	View
152	HTG	XOF CFA Franc BCEAO	4.1979	View
153	HTG	XPF CFP Franc	0.760497	View
154	HTG	YER Yemeni Rial	1.8475	View
155	HTG	ZAR Rand	0.133699	View
156	HTG	ZMW Zambian Kwacha	0.184671	View
157	HTG	ZWL Zimbabwe Dollar	513.8614	View

1 HTG = Rate shown in target currency as of Jul 3, 2025

Explore More

HTG Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical HTG rates in your app?

Access historical Gourde exchange rates via our simple REST API.

Get Free API Key View Documentation