$ BND HISTORICAL

Brunei Dollar Rates

Historical rates for Thursday, July 3, 2025

Date

Jul 3, 2025

Available Rates

157

Previous Day

Jul 3, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BND	AED UAE Dirham	2.9418	View
2	BND	AFN Afghani	56.0955	View
3	BND	ALL Lek	66.4606	View
4	BND	AMD Armenian Dram	307.4159	View
5	BND	ANG Netherlands Antillean Guilder	1.4408	View
6	BND	AOA Kwanza	737.0954	View
7	BND	ARS Argentine Peso	984.5584	View
8	BND	AUD Australian Dollar	1.2187	View
9	BND	AWG Aruban Florin	1.4336	View
10	BND	AZN Azerbaijanian Manat	1.3323	View
11	BND	BAM Convertible Mark	1.3270	View
12	BND	BBD Barbados Dollar	1.6018	View
13	BND	BDT Taka	98.0301	View
14	BND	BGN Bulgarian Lev	1.3295	View
15	BND	BHD Bahraini Dinar	0.298878	View
16	BND	BIF Burundi Franc	2384.87	View
17	BND	BMD Bermudian Dollar	0.800916	View
18	BND	BOB Boliviano	5.5258	View
19	BND	BRL Brazilian Real	4.3500	View
20	BND	BSD Bahamian Dollar	0.800916	View
21	BND	BTN Ngultrum	68.5718	View
22	BND	BWP Pula	10.6189	View
23	BND	BYN Belarussian Ruble	2.6219	View
24	BND	BZD Belize Dollar	1.6099	View
25	BND	CAD Canadian Dollar	1.0883	View
26	BND	CDF Congolese Franc	2330.53	View
27	BND	CHF Swiss Franc	0.635662	View
28	BND	CLP Chilean Peso	741.4282	View
29	BND	CNY Yuan Renminbi	5.7358	View
30	BND	COP Colombian Peso	3197.13	View
31	BND	CRC Costa Rican Colon	404.0993	View
32	BND	CUC Peso Convertible	0.800916	View
33	BND	CUP Cuban Peso	19.1929	View
34	BND	CVE Cape Verde Escudo	74.8155	View
35	BND	CZK Czech Koruna	16.7539	View
36	BND	DJF Djibouti Franc	142.5134	View
37	BND	DKK Danish Krone	5.0722	View
38	BND	DOP Dominican Peso	47.5686	View
39	BND	DZD Algerian Dinar	103.7869	View
40	BND	EGP Egyptian Pound	39.5272	View
41	BND	ERN Nakfa	12.0138	View
42	BND	ETB Ethiopian Birr	109.9483	View
43	BND	EUR Euro	0.679779	View
44	BND	FJD Fiji Dollar	1.7982	View
45	BND	FKP Falkland Islands Pound	0.586873	View
46	BND	GBP Pound Sterling	0.586581	View
47	BND	GEL Lari	2.1777	View
48	BND	GHS Ghana Cedi	8.2814	View
49	BND	GIP Gibraltar Pound	0.586873	View
50	BND	GMD Dalasi	57.6862	View
51	BND	GNF Guinea Franc	6940.29	View
52	BND	GTQ Quetzal	6.1541	View
53	BND	GYD Guyana Dollar	167.1318	View
54	BND	HKD Hong Kong Dollar	6.2871	View
55	BND	HNL Lempira	20.9193	View
56	BND	HRK Croatian Kuna	5.1120	View
57	BND	HTG Gourde	104.9954	View
58	BND	HUF Forint	271.6265	View
59	BND	IDR Rupiah	12991.51	View
60	BND	ILS New Israeli Sheqel	2.6893	View
61	BND	INR Indian Rupee	68.3801	View
62	BND	IQD Iraqi Dinar	1049.15	View
63	BND	IRR Iranian Rial	33719.07	View
64	BND	ISK Iceland Krona	96.8007	View
65	BND	JMD Jamaican Dollar	127.9732	View
66	BND	JOD Jordanian Dinar	0.567850	View
67	BND	JPY Yen	115.2771	View
68	BND	KES Kenyan Shilling	103.4421	View
69	BND	KGS Som	70.0534	View
70	BND	KHR Riel	3208.94	View
71	BND	KMF Comoro Franc	333.7882	View
72	BND	KPW North Korean Won	720.8263	View
73	BND	KRW Won	1090.91	View
74	BND	KWD Kuwaiti Dinar	0.244297	View
75	BND	KYD Cayman Islands Dollar	0.665468	View
76	BND	KZT Tenge	415.2512	View
77	BND	LAK Kip	17245.74	View
78	BND	LBP Lebanese Pound	71640.03	View
79	BND	LKR Sri Lanka Rupee	236.5329	View
80	BND	LRD Liberian Dollar	160.4563	View
81	BND	LSL Loti	14.0862	View
82	BND	LTL Lithuanian Litas	2.3426	View
83	BND	LVL Latvian Lats	0.476832	View
84	BND	LYD Libyan Dinar	4.3091	View
85	BND	MAD Moroccan Dirham	7.0721	View
86	BND	MDL Moldovan Leu	13.4772	View
87	BND	MGA Malagasy Ariary	3469.10	View
88	BND	MKD Denar	41.7631	View
89	BND	MMK Kyat	1681.77	View
90	BND	MNT Tugrik	2872.28	View
91	BND	MOP Pataca	6.4757	View
92	BND	MRO Ouguiya	317.8835	View
93	BND	MUR Mauritius Rupee	35.8731	View
94	BND	MVR Rufiyaa	12.3619	View
95	BND	MWK Kwacha	1387.10	View
96	BND	MXN Mexican Peso	15.0505	View
97	BND	MYR Malaysian Ringgit	3.3822	View
98	BND	MZN Mozambique Metical	51.1611	View
99	BND	NAD Namibia Dollar	14.0862	View
100	BND	NGN Naira	1224.52	View
101	BND	NIO Cordoba Oro	29.4430	View
102	BND	NOK Norwegian Krone	8.0724	View
103	BND	NPR Nepalese Rupee	109.7663	View
104	BND	NZD New Zealand Dollar	1.3201	View
105	BND	OMR Rial Omani	0.304960	View
106	BND	PAB Balboa	0.800916	View
107	BND	PEN Sol	2.8482	View
108	BND	PGK Kina	3.1569	View
109	BND	PHP Philippine Peso	45.1197	View
110	BND	PKR Pakistan Rupee	224.0341	View
111	BND	PLN Zloty	2.8880	View
112	BND	PYG Guarani	6367.27	View
113	BND	QAR Qatari Rial	2.9153	View
114	BND	RON New Romanian Leu	3.4400	View
115	BND	RSD Serbian Dinar	79.4901	View
116	BND	RUB Russian Ruble	63.1841	View
117	BND	RWF Rwanda Franc	1148.75	View
118	BND	SAR Saudi Riyal	2.9696	View
119	BND	SBD Solomon Islands Dollar	6.6776	View
120	BND	SCR Seychelles Rupee	11.3568	View
121	BND	SDG Sudanese Pound	480.7696	View
122	BND	SEK Swedish Krona	7.6485	View
123	BND	SGD Singapore Dollar	1.0199	View
124	BND	SHP Saint Helena Pound	0.586873	View
125	BND	SLL Leone	18232.76	View
126	BND	SOS Somali Shilling	457.2671	View
127	BND	SRD Surinam Dollar	29.9145	View
128	BND	STD Dobra	16788.16	View
129	BND	SVC El Salvador Colon	7.0080	View
130	BND	SYP Syrian Pound	10413.49	View
131	BND	SZL Lilangeni	14.0862	View
132	BND	THB Baht	25.9418	View
133	BND	TJS Somoni	7.8404	View
134	BND	TMT Turkmenistan New Manat	2.8101	View
135	BND	TND Tunisian Dinar	2.3116	View
136	BND	TOP Pa’anga	1.8501	View
137	BND	TRY Turkish Lira	31.9234	View
138	BND	TTD Trinidad and Tobago Dollar	5.4243	View
139	BND	TWD New Taiwan Dollar	22.7539	View
140	BND	TZS Tanzanian Shilling	2057.19	View
141	BND	UAH Hryvnia	33.4327	View
142	BND	UGX Uganda Shilling	2871.46	View
143	BND	USD US Dollar	0.800916	View
144	BND	UYU Peso Uruguayo	31.6959	View
145	BND	UZS Uzbekistan Sum	10111.93	View
146	BND	VEF Bolivar	8768268.72	View
147	BND	VND Dong	20748.37	View
148	BND	VUV Vatu	92.9864	View
149	BND	WST Tala	2.2823	View
150	BND	XAF CFA Franc BEAC	445.0510	View
151	BND	XCD East Caribbean Dollar	2.1679	View
152	BND	XOF CFA Franc BCEAO	440.7611	View
153	BND	XPF CFP Franc	79.8487	View
154	BND	YER Yemeni Rial	193.9766	View
155	BND	ZAR Rand	14.0378	View
156	BND	ZMW Zambian Kwacha	19.3896	View
157	BND	ZWL Zimbabwe Dollar	53953.06	View

1 BND = Rate shown in target currency as of Jul 3, 2025

Explore More

BND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BND rates in your app?

Access historical Brunei Dollar exchange rates via our simple REST API.

Get Free API Key View Documentation