zł PLN HISTORICAL

Zloty Rates

Historical rates for Thursday, July 3, 2025

Date

Jul 3, 2025

Available Rates

157

Previous Day

Jul 3, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	PLN	AED UAE Dirham	1.0186	View
2	PLN	AFN Afghani	19.4233	View
3	PLN	ALL Lek	23.0123	View
4	PLN	AMD Armenian Dram	106.4443	View
5	PLN	ANG Netherlands Antillean Guilder	0.498877	View
6	PLN	AOA Kwanza	255.2229	View
7	PLN	ARS Argentine Peso	340.9082	View
8	PLN	AUD Australian Dollar	0.421984	View
9	PLN	AWG Aruban Florin	0.496405	View
10	PLN	AZN Azerbaijanian Manat	0.461324	View
11	PLN	BAM Convertible Mark	0.459474	View
12	PLN	BBD Barbados Dollar	0.554642	View
13	PLN	BDT Taka	33.9434	View
14	PLN	BGN Bulgarian Lev	0.460350	View
15	PLN	BHD Bahraini Dinar	0.103488	View
16	PLN	BIF Burundi Franc	825.7726	View
17	PLN	BMD Bermudian Dollar	0.277321	View
18	PLN	BND Brunei Dollar	0.346254	View
19	PLN	BOB Boliviano	1.9133	View
20	PLN	BRL Brazilian Real	1.5062	View
21	PLN	BSD Bahamian Dollar	0.277321	View
22	PLN	BTN Ngultrum	23.7433	View
23	PLN	BWP Pula	3.6768	View
24	PLN	BYN Belarussian Ruble	0.907836	View
25	PLN	BZD Belize Dollar	0.557450	View
26	PLN	CAD Canadian Dollar	0.376838	View
27	PLN	CDF Congolese Franc	806.9582	View
28	PLN	CHF Swiss Franc	0.220101	View
29	PLN	CLP Chilean Peso	256.7232	View
30	PLN	CNY Yuan Renminbi	1.9860	View
31	PLN	COP Colombian Peso	1107.02	View
32	PLN	CRC Costa Rican Colon	139.9214	View
33	PLN	CUC Peso Convertible	0.277321	View
34	PLN	CUP Cuban Peso	6.6456	View
35	PLN	CVE Cape Verde Escudo	25.9052	View
36	PLN	CZK Czech Koruna	5.8011	View
37	PLN	DJF Djibouti Franc	49.3460	View
38	PLN	DKK Danish Krone	1.7563	View
39	PLN	DOP Dominican Peso	16.4709	View
40	PLN	DZD Algerian Dinar	35.9367	View
41	PLN	EGP Egyptian Pound	13.6865	View
42	PLN	ERN Nakfa	4.1598	View
43	PLN	ETB Ethiopian Birr	38.0702	View
44	PLN	EUR Euro	0.235377	View
45	PLN	FJD Fiji Dollar	0.622626	View
46	PLN	FKP Falkland Islands Pound	0.203207	View
47	PLN	GBP Pound Sterling	0.203106	View
48	PLN	GEL Lari	0.754037	View
49	PLN	GHS Ghana Cedi	2.8675	View
50	PLN	GIP Gibraltar Pound	0.203207	View
51	PLN	GMD Dalasi	19.9741	View
52	PLN	GNF Guinea Franc	2403.11	View
53	PLN	GTQ Quetzal	2.1309	View
54	PLN	GYD Guyana Dollar	57.8702	View
55	PLN	HKD Hong Kong Dollar	2.1770	View
56	PLN	HNL Lempira	7.2434	View
57	PLN	HRK Croatian Kuna	1.7700	View
58	PLN	HTG Gourde	36.3552	View
59	PLN	HUF Forint	94.0520	View
60	PLN	IDR Rupiah	4498.38	View
61	PLN	ILS New Israeli Sheqel	0.931199	View
62	PLN	INR Indian Rupee	23.6769	View
63	PLN	IQD Iraqi Dinar	363.2735	View
64	PLN	IRR Iranian Rial	11675.39	View
65	PLN	ISK Iceland Krona	33.5177	View
66	PLN	JMD Jamaican Dollar	44.3114	View
67	PLN	JOD Jordanian Dinar	0.196620	View
68	PLN	JPY Yen	39.9153	View
69	PLN	KES Kenyan Shilling	35.8173	View
70	PLN	KGS Som	24.2563	View
71	PLN	KHR Riel	1111.11	View
72	PLN	KMF Comoro Franc	115.5758	View
73	PLN	KPW North Korean Won	249.5897	View
74	PLN	KRW Won	377.7333	View
75	PLN	KWD Kuwaiti Dinar	0.084589	View
76	PLN	KYD Cayman Islands Dollar	0.230421	View
77	PLN	KZT Tenge	143.7828	View
78	PLN	LAK Kip	5971.42	View
79	PLN	LBP Lebanese Pound	24805.72	View
80	PLN	LKR Sri Lanka Rupee	81.9007	View
81	PLN	LRD Liberian Dollar	55.5588	View
82	PLN	LSL Loti	4.8774	View
83	PLN	LTL Lithuanian Litas	0.811151	View
84	PLN	LVL Latvian Lats	0.165105	View
85	PLN	LYD Libyan Dinar	1.4920	View
86	PLN	MAD Moroccan Dirham	2.4487	View
87	PLN	MDL Moldovan Leu	4.6665	View
88	PLN	MGA Malagasy Ariary	1201.19	View
89	PLN	MKD Denar	14.4607	View
90	PLN	MMK Kyat	582.3204	View
91	PLN	MNT Tugrik	994.5419	View
92	PLN	MOP Pataca	2.2423	View
93	PLN	MRO Ouguiya	110.0687	View
94	PLN	MUR Mauritius Rupee	12.4212	View
95	PLN	MVR Rufiyaa	4.2804	View
96	PLN	MWK Kwacha	480.2920	View
97	PLN	MXN Mexican Peso	5.2113	View
98	PLN	MYR Malaysian Ringgit	1.1711	View
99	PLN	MZN Mozambique Metical	17.7148	View
100	PLN	NAD Namibia Dollar	4.8774	View
101	PLN	NGN Naira	423.9978	View
102	PLN	NIO Cordoba Oro	10.1948	View
103	PLN	NOK Norwegian Krone	2.7951	View
104	PLN	NPR Nepalese Rupee	38.0071	View
105	PLN	NZD New Zealand Dollar	0.457102	View
106	PLN	OMR Rial Omani	0.105594	View
107	PLN	PAB Balboa	0.277321	View
108	PLN	PEN Sol	0.986210	View
109	PLN	PGK Kina	1.0931	View
110	PLN	PHP Philippine Peso	15.6229	View
111	PLN	PKR Pakistan Rupee	77.5729	View
112	PLN	PYG Guarani	2204.70	View
113	PLN	QAR Qatari Rial	1.0094	View
114	PLN	RON New Romanian Leu	1.1911	View
115	PLN	RSD Serbian Dinar	27.5238	View
116	PLN	RUB Russian Ruble	21.8778	View
117	PLN	RWF Rwanda Franc	397.7614	View
118	PLN	SAR Saudi Riyal	1.0282	View
119	PLN	SBD Solomon Islands Dollar	2.3122	View
120	PLN	SCR Seychelles Rupee	3.9324	View
121	PLN	SDG Sudanese Pound	166.4688	View
122	PLN	SEK Swedish Krona	2.6483	View
123	PLN	SGD Singapore Dollar	0.353136	View
124	PLN	SHP Saint Helena Pound	0.203207	View
125	PLN	SLL Leone	6313.19	View
126	PLN	SOS Somali Shilling	158.3310	View
127	PLN	SRD Surinam Dollar	10.3580	View
128	PLN	STD Dobra	5812.98	View
129	PLN	SVC El Salvador Colon	2.4266	View
130	PLN	SYP Syrian Pound	3605.72	View
131	PLN	SZL Lilangeni	4.8774	View
132	PLN	THB Baht	8.9825	View
133	PLN	TJS Somoni	2.7148	View
134	PLN	TMT Turkmenistan New Manat	0.973006	View
135	PLN	TND Tunisian Dinar	0.800414	View
136	PLN	TOP Pa’anga	0.640610	View
137	PLN	TRY Turkish Lira	11.0536	View
138	PLN	TTD Trinidad and Tobago Dollar	1.8782	View
139	PLN	TWD New Taiwan Dollar	7.8787	View
140	PLN	TZS Tanzanian Shilling	712.3118	View
141	PLN	UAH Hryvnia	11.5762	View
142	PLN	UGX Uganda Shilling	994.2584	View
143	PLN	USD US Dollar	0.277321	View
144	PLN	UYU Peso Uruguayo	10.9749	View
145	PLN	UZS Uzbekistan Sum	3501.30	View
146	PLN	VEF Bolivar	3036056.49	View
147	PLN	VND Dong	7184.23	View
148	PLN	VUV Vatu	32.1970	View
149	PLN	WST Tala	0.790257	View
150	PLN	XAF CFA Franc BEAC	154.1011	View
151	PLN	XCD East Caribbean Dollar	0.750647	View
152	PLN	XOF CFA Franc BCEAO	152.6157	View
153	PLN	XPF CFP Franc	27.6480	View
154	PLN	YER Yemeni Rial	67.1654	View
155	PLN	ZAR Rand	4.8607	View
156	PLN	ZMW Zambian Kwacha	6.7137	View
157	PLN	ZWL Zimbabwe Dollar	18681.52	View

1 PLN = Rate shown in target currency as of Jul 3, 2025

Explore More

PLN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical PLN rates in your app?

Access historical Zloty exchange rates via our simple REST API.

Get Free API Key View Documentation