₮ MNT HISTORICAL

Tugrik Rates

Historical rates for Thursday, July 3, 2025

Date

Jul 3, 2025

Available Rates

157

Previous Day

Jul 3, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MNT	AED UAE Dirham	0.001024	View
2	MNT	AFN Afghani	0.019529	View
3	MNT	ALL Lek	0.023138	View
4	MNT	AMD Armenian Dram	0.107028	View
5	MNT	ANG Netherlands Antillean Guilder	0.000501	View
6	MNT	AOA Kwanza	0.256623	View
7	MNT	ARS Argentine Peso	0.342779	View
8	MNT	AUD Australian Dollar	0.000424	View
9	MNT	AWG Aruban Florin	0.000499	View
10	MNT	AZN Azerbaijanian Manat	0.000463	View
11	MNT	BAM Convertible Mark	0.000461	View
12	MNT	BBD Barbados Dollar	0.000557	View
13	MNT	BDT Taka	0.034129	View
14	MNT	BGN Bulgarian Lev	0.000462	View
15	MNT	BHD Bahraini Dinar	0.000104	View
16	MNT	BIF Burundi Franc	0.830304	View
17	MNT	BMD Bermudian Dollar	0.000278	View
18	MNT	BND Brunei Dollar	0.000348	View
19	MNT	BOB Boliviano	0.001923	View
20	MNT	BRL Brazilian Real	0.001514	View
21	MNT	BSD Bahamian Dollar	0.000278	View
22	MNT	BTN Ngultrum	0.023873	View
23	MNT	BWP Pula	0.003697	View
24	MNT	BYN Belarussian Ruble	0.000912	View
25	MNT	BZD Belize Dollar	0.000560	View
26	MNT	CAD Canadian Dollar	0.000378	View
27	MNT	CDF Congolese Franc	0.811386	View
28	MNT	CHF Swiss Franc	0.000221	View
29	MNT	CLP Chilean Peso	0.258132	View
30	MNT	CNY Yuan Renminbi	0.001996	View
31	MNT	COP Colombian Peso	1.1131	View
32	MNT	CRC Costa Rican Colon	0.140689	View
33	MNT	CUC Peso Convertible	0.000278	View
34	MNT	CUP Cuban Peso	0.006682	View
35	MNT	CVE Cape Verde Escudo	0.026047	View
36	MNT	CZK Czech Koruna	0.005832	View
37	MNT	DJF Djibouti Franc	0.049616	View
38	MNT	DKK Danish Krone	0.001765	View
39	MNT	DOP Dominican Peso	0.016561	View
40	MNT	DZD Algerian Dinar	0.036133	View
41	MNT	EGP Egyptian Pound	0.013761	View
42	MNT	ERN Nakfa	0.004182	View
43	MNT	ETB Ethiopian Birr	0.038279	View
44	MNT	EUR Euro	0.000236	View
45	MNT	FJD Fiji Dollar	0.000626	View
46	MNT	FKP Falkland Islands Pound	0.000204	View
47	MNT	GBP Pound Sterling	0.000204	View
48	MNT	GEL Lari	0.000758	View
49	MNT	GHS Ghana Cedi	0.002883	View
50	MNT	GIP Gibraltar Pound	0.000204	View
51	MNT	GMD Dalasi	0.020083	View
52	MNT	GNF Guinea Franc	2.4163	View
53	MNT	GTQ Quetzal	0.002142	View
54	MNT	GYD Guyana Dollar	0.058187	View
55	MNT	HKD Hong Kong Dollar	0.002188	View
56	MNT	HNL Lempira	0.007283	View
57	MNT	HRK Croatian Kuna	0.001779	View
58	MNT	HTG Gourde	0.036554	View
59	MNT	HUF Forint	0.094568	View
60	MNT	IDR Rupiah	4.5231	View
61	MNT	ILS New Israeli Sheqel	0.000936	View
62	MNT	INR Indian Rupee	0.023806	View
63	MNT	IQD Iraqi Dinar	0.365267	View
64	MNT	IRR Iranian Rial	11.7395	View
65	MNT	ISK Iceland Krona	0.033701	View
66	MNT	JMD Jamaican Dollar	0.044554	View
67	MNT	JOD Jordanian Dinar	0.000197	View
68	MNT	JPY Yen	0.040134	View
69	MNT	KES Kenyan Shilling	0.036013	View
70	MNT	KGS Som	0.024389	View
71	MNT	KHR Riel	1.1172	View
72	MNT	KMF Comoro Franc	0.116210	View
73	MNT	KPW North Korean Won	0.250959	View
74	MNT	KRW Won	0.379806	View
75	MNT	KWD Kuwaiti Dinar	0.000085	View
76	MNT	KYD Cayman Islands Dollar	0.000231	View
77	MNT	KZT Tenge	0.144571	View
78	MNT	LAK Kip	6.0042	View
79	MNT	LBP Lebanese Pound	24.9418	View
80	MNT	LKR Sri Lanka Rupee	0.082350	View
81	MNT	LRD Liberian Dollar	0.055863	View
82	MNT	LSL Loti	0.004904	View
83	MNT	LTL Lithuanian Litas	0.000815	View
84	MNT	LVL Latvian Lats	0.000166	View
85	MNT	LYD Libyan Dinar	0.001500	View
86	MNT	MAD Moroccan Dirham	0.002462	View
87	MNT	MDL Moldovan Leu	0.004692	View
88	MNT	MGA Malagasy Ariary	1.2078	View
89	MNT	MKD Denar	0.014540	View
90	MNT	MMK Kyat	0.585516	View
91	MNT	MOP Pataca	0.002254	View
92	MNT	MRO Ouguiya	0.110672	View
93	MNT	MUR Mauritius Rupee	0.012489	View
94	MNT	MVR Rufiyaa	0.004303	View
95	MNT	MWK Kwacha	0.482927	View
96	MNT	MXN Mexican Peso	0.005239	View
97	MNT	MYR Malaysian Ringgit	0.001177	View
98	MNT	MZN Mozambique Metical	0.017811	View
99	MNT	NAD Namibia Dollar	0.004904	View
100	MNT	NGN Naira	0.426324	View
101	MNT	NIO Cordoba Oro	0.010250	View
102	MNT	NOK Norwegian Krone	0.002810	View
103	MNT	NPR Nepalese Rupee	0.038215	View
104	MNT	NZD New Zealand Dollar	0.000459	View
105	MNT	OMR Rial Omani	0.000106	View
106	MNT	PAB Balboa	0.000278	View
107	MNT	PEN Sol	0.000991	View
108	MNT	PGK Kina	0.001099	View
109	MNT	PHP Philippine Peso	0.015708	View
110	MNT	PKR Pakistan Rupee	0.077998	View
111	MNT	PLN Zloty	0.001005	View
112	MNT	PYG Guarani	2.2168	View
113	MNT	QAR Qatari Rial	0.001014	View
114	MNT	RON New Romanian Leu	0.001197	View
115	MNT	RSD Serbian Dinar	0.027674	View
116	MNT	RUB Russian Ruble	0.021997	View
117	MNT	RWF Rwanda Franc	0.399944	View
118	MNT	SAR Saudi Riyal	0.001033	View
119	MNT	SBD Solomon Islands Dollar	0.002324	View
120	MNT	SCR Seychelles Rupee	0.003953	View
121	MNT	SDG Sudanese Pound	0.167382	View
122	MNT	SEK Swedish Krona	0.002662	View
123	MNT	SGD Singapore Dollar	0.000355	View
124	MNT	SHP Saint Helena Pound	0.000204	View
125	MNT	SLL Leone	6.3478	View
126	MNT	SOS Somali Shilling	0.159199	View
127	MNT	SRD Surinam Dollar	0.010414	View
128	MNT	STD Dobra	5.8449	View
129	MNT	SVC El Salvador Colon	0.002439	View
130	MNT	SYP Syrian Pound	3.6255	View
131	MNT	SZL Lilangeni	0.004904	View
132	MNT	THB Baht	0.009031	View
133	MNT	TJS Somoni	0.002729	View
134	MNT	TMT Turkmenistan New Manat	0.000978	View
135	MNT	TND Tunisian Dinar	0.000804	View
136	MNT	TOP Pa’anga	0.000644	View
137	MNT	TRY Turkish Lira	0.011114	View
138	MNT	TTD Trinidad and Tobago Dollar	0.001888	View
139	MNT	TWD New Taiwan Dollar	0.007921	View
140	MNT	TZS Tanzanian Shilling	0.716221	View
141	MNT	UAH Hryvnia	0.011639	View
142	MNT	UGX Uganda Shilling	0.999714	View
143	MNT	USD US Dollar	0.000278	View
144	MNT	UYU Peso Uruguayo	0.011035	View
145	MNT	UZS Uzbekistan Sum	3.5205	View
146	MNT	VEF Bolivar	3052.72	View
147	MNT	VND Dong	7.2237	View
148	MNT	VUV Vatu	0.032373	View
149	MNT	WST Tala	0.000794	View
150	MNT	XAF CFA Franc BEAC	0.154946	View
151	MNT	XCD East Caribbean Dollar	0.000754	View
152	MNT	XOF CFA Franc BCEAO	0.153453	View
153	MNT	XPF CFP Franc	0.027799	View
154	MNT	YER Yemeni Rial	0.067533	View
155	MNT	ZAR Rand	0.004887	View
156	MNT	ZMW Zambian Kwacha	0.006750	View
157	MNT	ZWL Zimbabwe Dollar	18.7840	View

1 MNT = Rate shown in target currency as of Jul 3, 2025

Explore More

MNT Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MNT rates in your app?

Access historical Tugrik exchange rates via our simple REST API.

Get Free API Key View Documentation