kr SEK HISTORICAL

Swedish Krona Rates

Historical rates for Thursday, July 3, 2025

Date

Jul 3, 2025

Available Rates

157

Previous Day

Jul 3, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	SEK	AED UAE Dirham	0.384621	View
2	SEK	AFN Afghani	7.3341	View
3	SEK	ALL Lek	8.6893	View
4	SEK	AMD Armenian Dram	40.1927	View
5	SEK	ANG Netherlands Antillean Guilder	0.188373	View
6	SEK	AOA Kwanza	96.3707	View
7	SEK	ARS Argentine Peso	128.7249	View
8	SEK	AUD Australian Dollar	0.159338	View
9	SEK	AWG Aruban Florin	0.187439	View
10	SEK	AZN Azerbaijanian Manat	0.174193	View
11	SEK	BAM Convertible Mark	0.173494	View
12	SEK	BBD Barbados Dollar	0.209429	View
13	SEK	BDT Taka	12.8168	View
14	SEK	BGN Bulgarian Lev	0.173825	View
15	SEK	BHD Bahraini Dinar	0.039076	View
16	SEK	BIF Burundi Franc	311.8069	View
17	SEK	BMD Bermudian Dollar	0.104714	View
18	SEK	BND Brunei Dollar	0.130743	View
19	SEK	BOB Boliviano	0.722464	View
20	SEK	BRL Brazilian Real	0.568741	View
21	SEK	BSD Bahamian Dollar	0.104714	View
22	SEK	BTN Ngultrum	8.9653	View
23	SEK	BWP Pula	1.3884	View
24	SEK	BYN Belarussian Ruble	0.342793	View
25	SEK	BZD Belize Dollar	0.210490	View
26	SEK	CAD Canadian Dollar	0.142292	View
27	SEK	CDF Congolese Franc	304.7027	View
28	SEK	CHF Swiss Franc	0.083108	View
29	SEK	CLP Chilean Peso	96.9372	View
30	SEK	CNY Yuan Renminbi	0.749917	View
31	SEK	COP Colombian Peso	418.0050	View
32	SEK	CRC Costa Rican Colon	52.8335	View
33	SEK	CUC Peso Convertible	0.104714	View
34	SEK	CUP Cuban Peso	2.5094	View
35	SEK	CVE Cape Verde Escudo	9.7817	View
36	SEK	CZK Czech Koruna	2.1905	View
37	SEK	DJF Djibouti Franc	18.6328	View
38	SEK	DKK Danish Krone	0.663156	View
39	SEK	DOP Dominican Peso	6.2193	View
40	SEK	DZD Algerian Dinar	13.5695	View
41	SEK	EGP Egyptian Pound	5.1679	View
42	SEK	ERN Nakfa	1.5707	View
43	SEK	ETB Ethiopian Birr	14.3751	View
44	SEK	EUR Euro	0.088877	View
45	SEK	FJD Fiji Dollar	0.235100	View
46	SEK	FKP Falkland Islands Pound	0.076730	View
47	SEK	GBP Pound Sterling	0.076691	View
48	SEK	GEL Lari	0.284720	View
49	SEK	GHS Ghana Cedi	1.0827	View
50	SEK	GIP Gibraltar Pound	0.076730	View
51	SEK	GMD Dalasi	7.5421	View
52	SEK	GNF Guinea Franc	907.3996	View
53	SEK	GTQ Quetzal	0.804604	View
54	SEK	GYD Guyana Dollar	21.8515	View
55	SEK	HKD Hong Kong Dollar	0.822005	View
56	SEK	HNL Lempira	2.7351	View
57	SEK	HRK Croatian Kuna	0.668359	View
58	SEK	HTG Gourde	13.7275	View
59	SEK	HUF Forint	35.5135	View
60	SEK	IDR Rupiah	1698.56	View
61	SEK	ILS New Israeli Sheqel	0.351615	View
62	SEK	INR Indian Rupee	8.9403	View
63	SEK	IQD Iraqi Dinar	137.1699	View
64	SEK	IRR Iranian Rial	4408.56	View
65	SEK	ISK Iceland Krona	12.6561	View
66	SEK	JMD Jamaican Dollar	16.7317	View
67	SEK	JOD Jordanian Dinar	0.074242	View
68	SEK	JPY Yen	15.0718	View
69	SEK	KES Kenyan Shilling	13.5244	View
70	SEK	KGS Som	9.1590	View
71	SEK	KHR Riel	419.5489	View
72	SEK	KMF Comoro Franc	43.6407	View
73	SEK	KPW North Korean Won	94.2436	View
74	SEK	KRW Won	142.6299	View
75	SEK	KWD Kuwaiti Dinar	0.031940	View
76	SEK	KYD Cayman Islands Dollar	0.087005	View
77	SEK	KZT Tenge	54.2915	View
78	SEK	LAK Kip	2254.77	View
79	SEK	LBP Lebanese Pound	9366.49	View
80	SEK	LKR Sri Lanka Rupee	30.9252	View
81	SEK	LRD Liberian Dollar	20.9787	View
82	SEK	LSL Loti	1.8417	View
83	SEK	LTL Lithuanian Litas	0.306285	View
84	SEK	LVL Latvian Lats	0.062342	View
85	SEK	LYD Libyan Dinar	0.563382	View
86	SEK	MAD Moroccan Dirham	0.924627	View
87	SEK	MDL Moldovan Leu	1.7621	View
88	SEK	MGA Malagasy Ariary	453.5639	View
89	SEK	MKD Denar	5.4603	View
90	SEK	MMK Kyat	219.8808	View
91	SEK	MNT Tugrik	375.5331	View
92	SEK	MOP Pataca	0.846663	View
93	SEK	MRO Ouguiya	41.5613	View
94	SEK	MUR Mauritius Rupee	4.6902	View
95	SEK	MVR Rufiyaa	1.6162	View
96	SEK	MWK Kwacha	181.3554	View
97	SEK	MXN Mexican Peso	1.9678	View
98	SEK	MYR Malaysian Ringgit	0.442207	View
99	SEK	MZN Mozambique Metical	6.6890	View
100	SEK	NAD Namibia Dollar	1.8417	View
101	SEK	NGN Naira	160.0991	View
102	SEK	NIO Cordoba Oro	3.8495	View
103	SEK	NOK Norwegian Krone	1.0554	View
104	SEK	NPR Nepalese Rupee	14.3513	View
105	SEK	NZD New Zealand Dollar	0.172599	View
106	SEK	OMR Rial Omani	0.039871	View
107	SEK	PAB Balboa	0.104714	View
108	SEK	PEN Sol	0.372387	View
109	SEK	PGK Kina	0.412750	View
110	SEK	PHP Philippine Peso	5.8991	View
111	SEK	PKR Pakistan Rupee	29.2911	View
112	SEK	PLN Zloty	0.377594	View
113	SEK	PYG Guarani	832.4814	View
114	SEK	QAR Qatari Rial	0.381162	View
115	SEK	RON New Romanian Leu	0.449753	View
116	SEK	RSD Serbian Dinar	10.3928	View
117	SEK	RUB Russian Ruble	8.2609	View
118	SEK	RWF Rwanda Franc	150.1924	View
119	SEK	SAR Saudi Riyal	0.388252	View
120	SEK	SBD Solomon Islands Dollar	0.873057	View
121	SEK	SCR Seychelles Rupee	1.4848	View
122	SEK	SDG Sudanese Pound	62.8577	View
123	SEK	SGD Singapore Dollar	0.133342	View
124	SEK	SHP Saint Helena Pound	0.076730	View
125	SEK	SLL Leone	2383.82	View
126	SEK	SOS Somali Shilling	59.7849	View
127	SEK	SRD Surinam Dollar	3.9111	View
128	SEK	STD Dobra	2194.95	View
129	SEK	SVC El Salvador Colon	0.916255	View
130	SEK	SYP Syrian Pound	1361.50	View
131	SEK	SZL Lilangeni	1.8417	View
132	SEK	THB Baht	3.3917	View
133	SEK	TJS Somoni	1.0251	View
134	SEK	TMT Turkmenistan New Manat	0.367401	View
135	SEK	TND Tunisian Dinar	0.302231	View
136	SEK	TOP Pa’anga	0.241890	View
137	SEK	TRY Turkish Lira	4.1738	View
138	SEK	TTD Trinidad and Tobago Dollar	0.709195	View
139	SEK	TWD New Taiwan Dollar	2.9749	View
140	SEK	TZS Tanzanian Shilling	268.9648	View
141	SEK	UAH Hryvnia	4.3711	View
142	SEK	UGX Uganda Shilling	375.4261	View
143	SEK	USD US Dollar	0.104714	View
144	SEK	UYU Peso Uruguayo	4.1440	View
145	SEK	UZS Uzbekistan Sum	1322.07	View
146	SEK	VEF Bolivar	1146397.03	View
147	SEK	VND Dong	2712.72	View
148	SEK	VUV Vatu	12.1574	View
149	SEK	WST Tala	0.298396	View
150	SEK	XAF CFA Franc BEAC	58.1877	View
151	SEK	XCD East Caribbean Dollar	0.283440	View
152	SEK	XOF CFA Franc BCEAO	57.6268	View
153	SEK	XPF CFP Franc	10.4397	View
154	SEK	YER Yemeni Rial	25.3612	View
155	SEK	ZAR Rand	1.8354	View
156	SEK	ZMW Zambian Kwacha	2.5351	View
157	SEK	ZWL Zimbabwe Dollar	7054.03	View

1 SEK = Rate shown in target currency as of Jul 3, 2025

Explore More

SEK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical SEK rates in your app?

Access historical Swedish Krona exchange rates via our simple REST API.

Get Free API Key View Documentation