Fr XAF HISTORICAL

CFA Franc BEAC Rates

Historical rates for Thursday, July 3, 2025

Date

Jul 3, 2025

Available Rates

157

Previous Day

Jul 3, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	XAF	AED UAE Dirham	0.006610	View
2	XAF	AFN Afghani	0.126042	View
3	XAF	ALL Lek	0.149332	View
4	XAF	AMD Armenian Dram	0.690743	View
5	XAF	ANG Netherlands Antillean Guilder	0.003237	View
6	XAF	AOA Kwanza	1.6562	View
7	XAF	ARS Argentine Peso	2.2122	View
8	XAF	AUD Australian Dollar	0.002738	View
9	XAF	AWG Aruban Florin	0.003221	View
10	XAF	AZN Azerbaijanian Manat	0.002993	View
11	XAF	BAM Convertible Mark	0.002981	View
12	XAF	BBD Barbados Dollar	0.003599	View
13	XAF	BDT Taka	0.220267	View
14	XAF	BGN Bulgarian Lev	0.002987	View
15	XAF	BHD Bahraini Dinar	0.000671	View
16	XAF	BIF Burundi Franc	5.3586	View
17	XAF	BMD Bermudian Dollar	0.001799	View
18	XAF	BND Brunei Dollar	0.002246	View
19	XAF	BOB Boliviano	0.012416	View
20	XAF	BRL Brazilian Real	0.009774	View
21	XAF	BSD Bahamian Dollar	0.001799	View
22	XAF	BTN Ngultrum	0.154076	View
23	XAF	BWP Pula	0.023859	View
24	XAF	BYN Belarussian Ruble	0.005891	View
25	XAF	BZD Belize Dollar	0.003617	View
26	XAF	CAD Canadian Dollar	0.002445	View
27	XAF	CDF Congolese Franc	5.2366	View
28	XAF	CHF Swiss Franc	0.001428	View
29	XAF	CLP Chilean Peso	1.6659	View
30	XAF	CNY Yuan Renminbi	0.012887	View
31	XAF	COP Colombian Peso	7.1837	View
32	XAF	CRC Costa Rican Colon	0.907984	View
33	XAF	CUC Peso Convertible	0.001799	View
34	XAF	CUP Cuban Peso	0.043125	View
35	XAF	CVE Cape Verde Escudo	0.168105	View
36	XAF	CZK Czech Koruna	0.037644	View
37	XAF	DJF Djibouti Franc	0.320218	View
38	XAF	DKK Danish Krone	0.011396	View
39	XAF	DOP Dominican Peso	0.106883	View
40	XAF	DZD Algerian Dinar	0.233202	View
41	XAF	EGP Egyptian Pound	0.088815	View
42	XAF	ERN Nakfa	0.026994	View
43	XAF	ETB Ethiopian Birr	0.247046	View
44	XAF	EUR Euro	0.001527	View
45	XAF	FJD Fiji Dollar	0.004040	View
46	XAF	FKP Falkland Islands Pound	0.001318	View
47	XAF	GBP Pound Sterling	0.001318	View
48	XAF	GEL Lari	0.004893	View
49	XAF	GHS Ghana Cedi	0.018607	View
50	XAF	GIP Gibraltar Pound	0.001318	View
51	XAF	GMD Dalasi	0.129617	View
52	XAF	GNF Guinea Franc	15.5944	View
53	XAF	GTQ Quetzal	0.013827	View
54	XAF	GYD Guyana Dollar	0.375534	View
55	XAF	HKD Hong Kong Dollar	0.014126	View
56	XAF	HNL Lempira	0.047004	View
57	XAF	HRK Croatian Kuna	0.011486	View
58	XAF	HTG Gourde	0.235917	View
59	XAF	HUF Forint	0.610326	View
60	XAF	IDR Rupiah	29.1911	View
61	XAF	ILS New Israeli Sheqel	0.006042	View
62	XAF	INR Indian Rupee	0.153645	View
63	XAF	IQD Iraqi Dinar	2.3574	View
64	XAF	IRR Iranian Rial	75.7645	View
65	XAF	ISK Iceland Krona	0.217504	View
66	XAF	JMD Jamaican Dollar	0.287547	View
67	XAF	JOD Jordanian Dinar	0.001275	View
68	XAF	JPY Yen	0.259020	View
69	XAF	KES Kenyan Shilling	0.232427	View
70	XAF	KGS Som	0.157405	View
71	XAF	KHR Riel	7.2103	View
72	XAF	KMF Comoro Franc	0.750000	View
73	XAF	KPW North Korean Won	1.6196	View
74	XAF	KRW Won	2.4512	View
75	XAF	KWD Kuwaiti Dinar	0.000548	View
76	XAF	KYD Cayman Islands Dollar	0.001495	View
77	XAF	KZT Tenge	0.933041	View
78	XAF	LAK Kip	38.7500	View
79	XAF	LBP Lebanese Pound	160.9704	View
80	XAF	LKR Sri Lanka Rupee	0.531473	View
81	XAF	LRD Liberian Dollar	0.360534	View
82	XAF	LSL Loti	0.031650	View
83	XAF	LTL Lithuanian Litas	0.005263	View
84	XAF	LVL Latvian Lats	0.001071	View
85	XAF	LYD Libyan Dinar	0.009682	View
86	XAF	MAD Moroccan Dirham	0.015890	View
87	XAF	MDL Moldovan Leu	0.030282	View
88	XAF	MGA Malagasy Ariary	7.7948	View
89	XAF	MKD Denar	0.093838	View
90	XAF	MMK Kyat	3.7788	View
91	XAF	MNT Tugrik	6.4538	View
92	XAF	MOP Pataca	0.014550	View
93	XAF	MRO Ouguiya	0.714263	View
94	XAF	MUR Mauritius Rupee	0.080604	View
95	XAF	MVR Rufiyaa	0.027776	View
96	XAF	MWK Kwacha	3.1167	View
97	XAF	MXN Mexican Peso	0.033817	View
98	XAF	MYR Malaysian Ringgit	0.007599	View
99	XAF	MZN Mozambique Metical	0.114955	View
100	XAF	NAD Namibia Dollar	0.031650	View
101	XAF	NGN Naira	2.7514	View
102	XAF	NIO Cordoba Oro	0.066156	View
103	XAF	NOK Norwegian Krone	0.018138	View
104	XAF	NPR Nepalese Rupee	0.246637	View
105	XAF	NZD New Zealand Dollar	0.002966	View
106	XAF	OMR Rial Omani	0.000685	View
107	XAF	PAB Balboa	0.001799	View
108	XAF	PEN Sol	0.006399	View
109	XAF	PGK Kina	0.007093	View
110	XAF	PHP Philippine Peso	0.101381	View
111	XAF	PKR Pakistan Rupee	0.503389	View
112	XAF	PLN Zloty	0.006489	View
113	XAF	PYG Guarani	14.3068	View
114	XAF	QAR Qatari Rial	0.006550	View
115	XAF	RON New Romanian Leu	0.007729	View
116	XAF	RSD Serbian Dinar	0.178608	View
117	XAF	RUB Russian Ruble	0.141970	View
118	XAF	RWF Rwanda Franc	2.5812	View
119	XAF	SAR Saudi Riyal	0.006672	View
120	XAF	SBD Solomon Islands Dollar	0.015004	View
121	XAF	SCR Seychelles Rupee	0.025517	View
122	XAF	SDG Sudanese Pound	1.0803	View
123	XAF	SEK Swedish Krona	0.017185	View
124	XAF	SGD Singapore Dollar	0.002291	View
125	XAF	SHP Saint Helena Pound	0.001318	View
126	XAF	SLL Leone	40.9678	View
127	XAF	SOS Somali Shilling	1.0274	View
128	XAF	SRD Surinam Dollar	0.067215	View
129	XAF	STD Dobra	37.7219	View
130	XAF	SVC El Salvador Colon	0.015746	View
131	XAF	SYP Syrian Pound	23.3984	View
132	XAF	SZL Lilangeni	0.031650	View
133	XAF	THB Baht	0.058289	View
134	XAF	TJS Somoni	0.017616	View
135	XAF	TMT Turkmenistan New Manat	0.006314	View
136	XAF	TND Tunisian Dinar	0.005194	View
137	XAF	TOP Pa’anga	0.004157	View
138	XAF	TRY Turkish Lira	0.071729	View
139	XAF	TTD Trinidad and Tobago Dollar	0.012188	View
140	XAF	TWD New Taiwan Dollar	0.051126	View
141	XAF	TZS Tanzanian Shilling	4.6224	View
142	XAF	UAH Hryvnia	0.075121	View
143	XAF	UGX Uganda Shilling	6.4520	View
144	XAF	USD US Dollar	0.001799	View
145	XAF	UYU Peso Uruguayo	0.071218	View
146	XAF	UZS Uzbekistan Sum	22.7208	View
147	XAF	VEF Bolivar	19701.72	View
148	XAF	VND Dong	46.6202	View
149	XAF	VUV Vatu	0.208934	View
150	XAF	WST Tala	0.005128	View
151	XAF	XCD East Caribbean Dollar	0.004871	View
152	XAF	XOF CFA Franc BCEAO	0.990361	View
153	XAF	XPF CFP Franc	0.179414	View
154	XAF	YER Yemeni Rial	0.435852	View
155	XAF	ZAR Rand	0.031542	View
156	XAF	ZMW Zambian Kwacha	0.043567	View
157	XAF	ZWL Zimbabwe Dollar	121.2290	View

1 XAF = Rate shown in target currency as of Jul 3, 2025

Explore More

XAF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical XAF rates in your app?

Access historical CFA Franc BEAC exchange rates via our simple REST API.

Get Free API Key View Documentation