Fr BIF HISTORICAL

Burundi Franc Rates

Historical rates for Thursday, July 3, 2025

Date

Jul 3, 2025

Available Rates

157

Previous Day

Jul 3, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BIF	AED UAE Dirham	0.001233	View
2	BIF	AFN Afghani	0.023521	View
3	BIF	ALL Lek	0.027867	View
4	BIF	AMD Armenian Dram	0.128902	View
5	BIF	ANG Netherlands Antillean Guilder	0.000604	View
6	BIF	AOA Kwanza	0.309071	View
7	BIF	ARS Argentine Peso	0.412835	View
8	BIF	AUD Australian Dollar	0.000511	View
9	BIF	AWG Aruban Florin	0.000601	View
10	BIF	AZN Azerbaijanian Manat	0.000558	View
11	BIF	BAM Convertible Mark	0.000556	View
12	BIF	BBD Barbados Dollar	0.000671	View
13	BIF	BDT Taka	0.041105	View
14	BIF	BGN Bulgarian Lev	0.000557	View
15	BIF	BHD Bahraini Dinar	0.000125	View
16	BIF	BMD Bermudian Dollar	0.000335	View
17	BIF	BND Brunei Dollar	0.000419	View
18	BIF	BOB Boliviano	0.002317	View
19	BIF	BRL Brazilian Real	0.001824	View
20	BIF	BSD Bahamian Dollar	0.000335	View
21	BIF	BTN Ngultrum	0.028752	View
22	BIF	BWP Pula	0.004452	View
23	BIF	BYN Belarussian Ruble	0.001099	View
24	BIF	BZD Belize Dollar	0.000675	View
25	BIF	CAD Canadian Dollar	0.000456	View
26	BIF	CDF Congolese Franc	0.977216	View
27	BIF	CHF Swiss Franc	0.000266	View
28	BIF	CLP Chilean Peso	0.310888	View
29	BIF	CNY Yuan Renminbi	0.002405	View
30	BIF	COP Colombian Peso	1.3406	View
31	BIF	CRC Costa Rican Colon	0.169442	View
32	BIF	CUC Peso Convertible	0.000335	View
33	BIF	CUP Cuban Peso	0.008047	View
34	BIF	CVE Cape Verde Escudo	0.031370	View
35	BIF	CZK Czech Koruna	0.007025	View
36	BIF	DJF Djibouti Franc	0.059757	View
37	BIF	DKK Danish Krone	0.002126	View
38	BIF	DOP Dominican Peso	0.019946	View
39	BIF	DZD Algerian Dinar	0.043518	View
40	BIF	EGP Egyptian Pound	0.016574	View
41	BIF	ERN Nakfa	0.005037	View
42	BIF	ETB Ethiopian Birr	0.046102	View
43	BIF	EUR Euro	0.000285	View
44	BIF	FJD Fiji Dollar	0.000753	View
45	BIF	FKP Falkland Islands Pound	0.000246	View
46	BIF	GBP Pound Sterling	0.000245	View
47	BIF	GEL Lari	0.000913	View
48	BIF	GHS Ghana Cedi	0.003472	View
49	BIF	GIP Gibraltar Pound	0.000246	View
50	BIF	GMD Dalasi	0.024188	View
51	BIF	GNF Guinea Franc	2.9101	View
52	BIF	GTQ Quetzal	0.002580	View
53	BIF	GYD Guyana Dollar	0.070080	View
54	BIF	HKD Hong Kong Dollar	0.002636	View
55	BIF	HNL Lempira	0.008771	View
56	BIF	HRK Croatian Kuna	0.002143	View
57	BIF	HTG Gourde	0.044025	View
58	BIF	HUF Forint	0.113895	View
59	BIF	IDR Rupiah	5.4475	View
60	BIF	ILS New Israeli Sheqel	0.001127	View
61	BIF	INR Indian Rupee	0.028672	View
62	BIF	IQD Iraqi Dinar	0.439919	View
63	BIF	IRR Iranian Rial	14.1388	View
64	BIF	ISK Iceland Krona	0.040589	View
65	BIF	JMD Jamaican Dollar	0.053660	View
66	BIF	JOD Jordanian Dinar	0.000238	View
67	BIF	JPY Yen	0.048336	View
68	BIF	KES Kenyan Shilling	0.043374	View
69	BIF	KGS Som	0.029374	View
70	BIF	KHR Riel	1.3455	View
71	BIF	KMF Comoro Franc	0.139960	View
72	BIF	KPW North Korean Won	0.302249	View
73	BIF	KRW Won	0.457430	View
74	BIF	KWD Kuwaiti Dinar	0.000102	View
75	BIF	KYD Cayman Islands Dollar	0.000279	View
76	BIF	KZT Tenge	0.174119	View
77	BIF	LAK Kip	7.2313	View
78	BIF	LBP Lebanese Pound	30.0394	View
79	BIF	LKR Sri Lanka Rupee	0.099180	View
80	BIF	LRD Liberian Dollar	0.067280	View
81	BIF	LSL Loti	0.005906	View
82	BIF	LTL Lithuanian Litas	0.000982	View
83	BIF	LVL Latvian Lats	0.000199	View
84	BIF	LYD Libyan Dinar	0.001806	View
85	BIF	MAD Moroccan Dirham	0.002965	View
86	BIF	MDL Moldovan Leu	0.005651	View
87	BIF	MGA Malagasy Ariary	1.4546	View
88	BIF	MKD Denar	0.017511	View
89	BIF	MMK Kyat	0.705182	View
90	BIF	MNT Tugrik	1.2044	View
91	BIF	MOP Pataca	0.002715	View
92	BIF	MRO Ouguiya	0.133291	View
93	BIF	MUR Mauritius Rupee	0.015041	View
94	BIF	MVR Rufiyaa	0.005183	View
95	BIF	MWK Kwacha	0.581627	View
96	BIF	MXN Mexican Peso	0.006310	View
97	BIF	MYR Malaysian Ringgit	0.001418	View
98	BIF	MZN Mozambique Metical	0.021452	View
99	BIF	NAD Namibia Dollar	0.005906	View
100	BIF	NGN Naira	0.513455	View
101	BIF	NIO Cordoba Oro	0.012345	View
102	BIF	NOK Norwegian Krone	0.003384	View
103	BIF	NPR Nepalese Rupee	0.046026	View
104	BIF	NZD New Zealand Dollar	0.000553	View
105	BIF	OMR Rial Omani	0.000127	View
106	BIF	PAB Balboa	0.000335	View
107	BIF	PEN Sol	0.001194	View
108	BIF	PGK Kina	0.001323	View
109	BIF	PHP Philippine Peso	0.018919	View
110	BIF	PKR Pakistan Rupee	0.093939	View
111	BIF	PLN Zloty	0.001210	View
112	BIF	PYG Guarani	2.6699	View
113	BIF	QAR Qatari Rial	0.001222	View
114	BIF	RON New Romanian Leu	0.001442	View
115	BIF	RSD Serbian Dinar	0.033331	View
116	BIF	RUB Russian Ruble	0.026493	View
117	BIF	RWF Rwanda Franc	0.481683	View
118	BIF	SAR Saudi Riyal	0.001245	View
119	BIF	SBD Solomon Islands Dollar	0.002799	View
120	BIF	SCR Seychelles Rupee	0.004762	View
121	BIF	SDG Sudanese Pound	0.201591	View
122	BIF	SEK Swedish Krona	0.003207	View
123	BIF	SGD Singapore Dollar	0.000427	View
124	BIF	SHP Saint Helena Pound	0.000246	View
125	BIF	SLL Leone	7.6452	View
126	BIF	SOS Somali Shilling	0.191736	View
127	BIF	SRD Surinam Dollar	0.012543	View
128	BIF	STD Dobra	7.0394	View
129	BIF	SVC El Salvador Colon	0.002938	View
130	BIF	SYP Syrian Pound	4.3665	View
131	BIF	SZL Lilangeni	0.005906	View
132	BIF	THB Baht	0.010877	View
133	BIF	TJS Somoni	0.003287	View
134	BIF	TMT Turkmenistan New Manat	0.001178	View
135	BIF	TND Tunisian Dinar	0.000969	View
136	BIF	TOP Pa’anga	0.000775	View
137	BIF	TRY Turkish Lira	0.013385	View
138	BIF	TTD Trinidad and Tobago Dollar	0.002274	View
139	BIF	TWD New Taiwan Dollar	0.009540	View
140	BIF	TZS Tanzanian Shilling	0.862600	View
141	BIF	UAH Hryvnia	0.014018	View
142	BIF	UGX Uganda Shilling	1.2040	View
143	BIF	USD US Dollar	0.000335	View
144	BIF	UYU Peso Uruguayo	0.013290	View
145	BIF	UZS Uzbekistan Sum	4.2400	View
146	BIF	VEF Bolivar	3676.63	View
147	BIF	VND Dong	8.7000	View
148	BIF	VUV Vatu	0.038990	View
149	BIF	WST Tala	0.000956	View
150	BIF	XAF CFA Franc BEAC	0.186614	View
151	BIF	XCD East Caribbean Dollar	0.000909	View
152	BIF	XOF CFA Franc BCEAO	0.184815	View
153	BIF	XPF CFP Franc	0.033481	View
154	BIF	YER Yemeni Rial	0.081336	View
155	BIF	ZAR Rand	0.005886	View
156	BIF	ZMW Zambian Kwacha	0.008130	View
157	BIF	ZWL Zimbabwe Dollar	22.6231	View

1 BIF = Rate shown in target currency as of Jul 3, 2025

Explore More

BIF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BIF rates in your app?

Access historical Burundi Franc exchange rates via our simple REST API.

Get Free API Key View Documentation