MK MWK HISTORICAL

Kwacha Rates

Historical rates for Thursday, July 3, 2025

Date

Jul 3, 2025

Available Rates

157

Previous Day

Jul 3, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MWK	AED UAE Dirham	0.002120	View
2	MWK	AFN Afghani	0.040440	View
3	MWK	ALL Lek	0.047913	View
4	MWK	AMD Armenian Dram	0.221624	View
5	MWK	ANG Netherlands Antillean Guilder	0.001038	View
6	MWK	AOA Kwanza	0.531391	View
7	MWK	ARS Argentine Peso	0.709793	View
8	MWK	AUD Australian Dollar	0.000878	View
9	MWK	AWG Aruban Florin	0.001033	View
10	MWK	AZN Azerbaijanian Manat	0.000960	View
11	MWK	BAM Convertible Mark	0.000956	View
12	MWK	BBD Barbados Dollar	0.001154	View
13	MWK	BDT Taka	0.070672	View
14	MWK	BGN Bulgarian Lev	0.000958	View
15	MWK	BHD Bahraini Dinar	0.000215	View
16	MWK	BIF Burundi Franc	1.7193	View
17	MWK	BMD Bermudian Dollar	0.000577	View
18	MWK	BND Brunei Dollar	0.000720	View
19	MWK	BOB Boliviano	0.003983	View
20	MWK	BRL Brazilian Real	0.003136	View
21	MWK	BSD Bahamian Dollar	0.000577	View
22	MWK	BTN Ngultrum	0.049435	View
23	MWK	BWP Pula	0.007655	View
24	MWK	BYN Belarussian Ruble	0.001890	View
25	MWK	BZD Belize Dollar	0.001160	View
26	MWK	CAD Canadian Dollar	0.000784	View
27	MWK	CDF Congolese Franc	1.6801	View
28	MWK	CHF Swiss Franc	0.000458	View
29	MWK	CLP Chilean Peso	0.534514	View
30	MWK	CNY Yuan Renminbi	0.004135	View
31	MWK	COP Colombian Peso	2.3049	View
32	MWK	CRC Costa Rican Colon	0.291325	View
33	MWK	CUC Peso Convertible	0.000577	View
34	MWK	CUP Cuban Peso	0.013836	View
35	MWK	CVE Cape Verde Escudo	0.053936	View
36	MWK	CZK Czech Koruna	0.012078	View
37	MWK	DJF Djibouti Franc	0.102741	View
38	MWK	DKK Danish Krone	0.003656	View
39	MWK	DOP Dominican Peso	0.034293	View
40	MWK	DZD Algerian Dinar	0.074822	View
41	MWK	EGP Egyptian Pound	0.028496	View
42	MWK	ERN Nakfa	0.008661	View
43	MWK	ETB Ethiopian Birr	0.079264	View
44	MWK	EUR Euro	0.000490	View
45	MWK	FJD Fiji Dollar	0.001296	View
46	MWK	FKP Falkland Islands Pound	0.000423	View
47	MWK	GBP Pound Sterling	0.000422	View
48	MWK	GEL Lari	0.001569	View
49	MWK	GHS Ghana Cedi	0.005970	View
50	MWK	GIP Gibraltar Pound	0.000423	View
51	MWK	GMD Dalasi	0.041587	View
52	MWK	GNF Guinea Franc	5.0034	View
53	MWK	GTQ Quetzal	0.004436	View
54	MWK	GYD Guyana Dollar	0.120489	View
55	MWK	HKD Hong Kong Dollar	0.004532	View
56	MWK	HNL Lempira	0.015081	View
57	MWK	HRK Croatian Kuna	0.003685	View
58	MWK	HTG Gourde	0.075693	View
59	MWK	HUF Forint	0.195822	View
60	MWK	IDR Rupiah	9.3659	View
61	MWK	ILS New Israeli Sheqel	0.001938	View
62	MWK	INR Indian Rupee	0.049296	View
63	MWK	IQD Iraqi Dinar	0.756359	View
64	MWK	IRR Iranian Rial	24.3089	View
65	MWK	ISK Iceland Krona	0.069786	View
66	MWK	JMD Jamaican Dollar	0.092259	View
67	MWK	JOD Jordanian Dinar	0.000409	View
68	MWK	JPY Yen	0.083106	View
69	MWK	KES Kenyan Shilling	0.074574	View
70	MWK	KGS Som	0.050503	View
71	MWK	KHR Riel	2.3134	View
72	MWK	KMF Comoro Franc	0.240636	View
73	MWK	KPW North Korean Won	0.519662	View
74	MWK	KRW Won	0.786466	View
75	MWK	KWD Kuwaiti Dinar	0.000176	View
76	MWK	KYD Cayman Islands Dollar	0.000479	View
77	MWK	KZT Tenge	0.299365	View
78	MWK	LAK Kip	12.4329	View
79	MWK	LBP Lebanese Pound	51.6472	View
80	MWK	LKR Sri Lanka Rupee	0.170522	View
81	MWK	LRD Liberian Dollar	0.115677	View
82	MWK	LSL Loti	0.010155	View
83	MWK	LTL Lithuanian Litas	0.001688	View
84	MWK	LVL Latvian Lats	0.000343	View
85	MWK	LYD Libyan Dinar	0.003106	View
86	MWK	MAD Moroccan Dirham	0.005098	View
87	MWK	MDL Moldovan Leu	0.009716	View
88	MWK	MGA Malagasy Ariary	2.5010	View
89	MWK	MKD Denar	0.030108	View
90	MWK	MMK Kyat	1.2124	View
91	MWK	MNT Tugrik	2.0707	View
92	MWK	MOP Pataca	0.004668	View
93	MWK	MRO Ouguiya	0.229170	View
94	MWK	MUR Mauritius Rupee	0.025861	View
95	MWK	MVR Rufiyaa	0.008912	View
96	MWK	MXN Mexican Peso	0.010850	View
97	MWK	MYR Malaysian Ringgit	0.002438	View
98	MWK	MZN Mozambique Metical	0.036883	View
99	MWK	NAD Namibia Dollar	0.010155	View
100	MWK	NGN Naira	0.882791	View
101	MWK	NIO Cordoba Oro	0.021226	View
102	MWK	NOK Norwegian Krone	0.005819	View
103	MWK	NPR Nepalese Rupee	0.079133	View
104	MWK	NZD New Zealand Dollar	0.000951	View
105	MWK	OMR Rial Omani	0.000219	View
106	MWK	PAB Balboa	0.000577	View
107	MWK	PEN Sol	0.002053	View
108	MWK	PGK Kina	0.002275	View
109	MWK	PHP Philippine Peso	0.032527	View
110	MWK	PKR Pakistan Rupee	0.161512	View
111	MWK	PLN Zloty	0.002082	View
112	MWK	PYG Guarani	4.5903	View
113	MWK	QAR Qatari Rial	0.002101	View
114	MWK	RON New Romanian Leu	0.002479	View
115	MWK	RSD Serbian Dinar	0.057306	View
116	MWK	RUB Russian Ruble	0.045551	View
117	MWK	RWF Rwanda Franc	0.828165	View
118	MWK	SAR Saudi Riyal	0.002140	View
119	MWK	SBD Solomon Islands Dollar	0.004814	View
120	MWK	SCR Seychelles Rupee	0.008187	View
121	MWK	SDG Sudanese Pound	0.346599	View
122	MWK	SEK Swedish Krona	0.005514	View
123	MWK	SGD Singapore Dollar	0.000735	View
124	MWK	SHP Saint Helena Pound	0.000423	View
125	MWK	SLL Leone	13.1445	View
126	MWK	SOS Somali Shilling	0.329655	View
127	MWK	SRD Surinam Dollar	0.021566	View
128	MWK	STD Dobra	12.1030	View
129	MWK	SVC El Salvador Colon	0.005052	View
130	MWK	SYP Syrian Pound	7.5074	View
131	MWK	SZL Lilangeni	0.010155	View
132	MWK	THB Baht	0.018702	View
133	MWK	TJS Somoni	0.005652	View
134	MWK	TMT Turkmenistan New Manat	0.002025	View
135	MWK	TND Tunisian Dinar	0.001666	View
136	MWK	TOP Pa’anga	0.001333	View
137	MWK	TRY Turkish Lira	0.023014	View
138	MWK	TTD Trinidad and Tobago Dollar	0.003910	View
139	MWK	TWD New Taiwan Dollar	0.016403	View
140	MWK	TZS Tanzanian Shilling	1.4831	View
141	MWK	UAH Hryvnia	0.024102	View
142	MWK	UGX Uganda Shilling	2.0701	View
143	MWK	USD US Dollar	0.000577	View
144	MWK	UYU Peso Uruguayo	0.022850	View
145	MWK	UZS Uzbekistan Sum	7.2900	View
146	MWK	VEF Bolivar	6321.27	View
147	MWK	VND Dong	14.9580	View
148	MWK	VUV Vatu	0.067036	View
149	MWK	WST Tala	0.001645	View
150	MWK	XAF CFA Franc BEAC	0.320848	View
151	MWK	XCD East Caribbean Dollar	0.001562	View
152	MWK	XOF CFA Franc BCEAO	0.317756	View
153	MWK	XPF CFP Franc	0.057565	View
154	MWK	YER Yemeni Rial	0.139842	View
155	MWK	ZAR Rand	0.010120	View
156	MWK	ZMW Zambian Kwacha	0.013978	View
157	MWK	ZWL Zimbabwe Dollar	38.8962	View

1 MWK = Rate shown in target currency as of Jul 3, 2025

Explore More

MWK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MWK rates in your app?

Access historical Kwacha exchange rates via our simple REST API.

Get Free API Key View Documentation