Rp IDR HISTORICAL

Rupiah Rates

Historical rates for Thursday, July 3, 2025

Date

Jul 3, 2025

Available Rates

157

Previous Day

Jul 3, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	IDR	AED UAE Dirham	0.000226	View
2	IDR	AFN Afghani	0.004317	View
3	IDR	ALL Lek	0.005115	View
4	IDR	AMD Armenian Dram	0.023662	View
5	IDR	ANG Netherlands Antillean Guilder	0.000110	View
6	IDR	AOA Kwanza	0.056736	View
7	IDR	ARS Argentine Peso	0.075784	View
8	IDR	AUD Australian Dollar	0.000093	View
9	IDR	AWG Aruban Florin	0.000110	View
10	IDR	AZN Azerbaijanian Manat	0.000102	View
11	IDR	BAM Convertible Mark	0.000102	View
12	IDR	BBD Barbados Dollar	0.000123	View
13	IDR	BDT Taka	0.007545	View
14	IDR	BGN Bulgarian Lev	0.000102	View
15	IDR	BHD Bahraini Dinar	0.000023	View
16	IDR	BIF Burundi Franc	0.183571	View
17	IDR	BMD Bermudian Dollar	0.000061	View
18	IDR	BND Brunei Dollar	0.000076	View
19	IDR	BOB Boliviano	0.000425	View
20	IDR	BRL Brazilian Real	0.000334	View
21	IDR	BSD Bahamian Dollar	0.000061	View
22	IDR	BTN Ngultrum	0.005278	View
23	IDR	BWP Pula	0.000817	View
24	IDR	BYN Belarussian Ruble	0.000201	View
25	IDR	BZD Belize Dollar	0.000123	View
26	IDR	CAD Canadian Dollar	0.000083	View
27	IDR	CDF Congolese Franc	0.179388	View
28	IDR	CHF Swiss Franc	0.000048	View
29	IDR	CLP Chilean Peso	0.057070	View
30	IDR	CNY Yuan Renminbi	0.000441	View
31	IDR	COP Colombian Peso	0.246093	View
32	IDR	CRC Costa Rican Colon	0.031104	View
33	IDR	CUC Peso Convertible	0.000061	View
34	IDR	CUP Cuban Peso	0.001477	View
35	IDR	CVE Cape Verde Escudo	0.005758	View
36	IDR	CZK Czech Koruna	0.001289	View
37	IDR	DJF Djibouti Franc	0.010969	View
38	IDR	DKK Danish Krone	0.000390	View
39	IDR	DOP Dominican Peso	0.003661	View
40	IDR	DZD Algerian Dinar	0.007988	View
41	IDR	EGP Egyptian Pound	0.003042	View
42	IDR	ERN Nakfa	0.000924	View
43	IDR	ETB Ethiopian Birr	0.008463	View
44	IDR	EUR Euro	0.000052	View
45	IDR	FJD Fiji Dollar	0.000138	View
46	IDR	FKP Falkland Islands Pound	0.000045	View
47	IDR	GBP Pound Sterling	0.000045	View
48	IDR	GEL Lari	0.000167	View
49	IDR	GHS Ghana Cedi	0.000637	View
50	IDR	GIP Gibraltar Pound	0.000045	View
51	IDR	GMD Dalasi	0.004440	View
52	IDR	GNF Guinea Franc	0.534216	View
53	IDR	GTQ Quetzal	0.000473	View
54	IDR	GYD Guyana Dollar	0.012864	View
55	IDR	HKD Hong Kong Dollar	0.000483	View
56	IDR	HNL Lempira	0.001610	View
57	IDR	HRK Croatian Kuna	0.000393	View
58	IDR	HTG Gourde	0.008081	View
59	IDR	HUF Forint	0.020907	View
60	IDR	ILS New Israeli Sheqel	0.000207	View
61	IDR	INR Indian Rupee	0.005263	View
62	IDR	IQD Iraqi Dinar	0.080756	View
63	IDR	IRR Iranian Rial	2.5955	View
64	IDR	ISK Iceland Krona	0.007451	View
65	IDR	JMD Jamaican Dollar	0.009850	View
66	IDR	JOD Jordanian Dinar	0.000043	View
67	IDR	JPY Yen	0.008873	View
68	IDR	KES Kenyan Shilling	0.007962	View
69	IDR	KGS Som	0.005392	View
70	IDR	KHR Riel	0.247002	View
71	IDR	KMF Comoro Franc	0.025692	View
72	IDR	KPW North Korean Won	0.055484	View
73	IDR	KRW Won	0.083971	View
74	IDR	KWD Kuwaiti Dinar	0.000018	View
75	IDR	KYD Cayman Islands Dollar	0.000051	View
76	IDR	KZT Tenge	0.031963	View
77	IDR	LAK Kip	1.3275	View
78	IDR	LBP Lebanese Pound	5.5144	View
79	IDR	LKR Sri Lanka Rupee	0.018206	View
80	IDR	LRD Liberian Dollar	0.012350	View
81	IDR	LSL Loti	0.001084	View
82	IDR	LTL Lithuanian Litas	0.000180	View
83	IDR	LVL Latvian Lats	0.000036	View
84	IDR	LYD Libyan Dinar	0.000331	View
85	IDR	MAD Moroccan Dirham	0.000544	View
86	IDR	MDL Moldovan Leu	0.001037	View
87	IDR	MGA Malagasy Ariary	0.267028	View
88	IDR	MKD Denar	0.003214	View
89	IDR	MMK Kyat	0.129451	View
90	IDR	MNT Tugrik	0.221089	View
91	IDR	MOP Pataca	0.000498	View
92	IDR	MRO Ouguiya	0.024468	View
93	IDR	MUR Mauritius Rupee	0.002761	View
94	IDR	MVR Rufiyaa	0.000951	View
95	IDR	MWK Kwacha	0.106770	View
96	IDR	MXN Mexican Peso	0.001158	View
97	IDR	MYR Malaysian Ringgit	0.000260	View
98	IDR	MZN Mozambique Metical	0.003938	View
99	IDR	NAD Namibia Dollar	0.001084	View
100	IDR	NGN Naira	0.094255	View
101	IDR	NIO Cordoba Oro	0.002266	View
102	IDR	NOK Norwegian Krone	0.000621	View
103	IDR	NPR Nepalese Rupee	0.008449	View
104	IDR	NZD New Zealand Dollar	0.000101	View
105	IDR	OMR Rial Omani	0.000023	View
106	IDR	PAB Balboa	0.000061	View
107	IDR	PEN Sol	0.000219	View
108	IDR	PGK Kina	0.000243	View
109	IDR	PHP Philippine Peso	0.003473	View
110	IDR	PKR Pakistan Rupee	0.017244	View
111	IDR	PLN Zloty	0.000222	View
112	IDR	PYG Guarani	0.490109	View
113	IDR	QAR Qatari Rial	0.000224	View
114	IDR	RON New Romanian Leu	0.000264	View
115	IDR	RSD Serbian Dinar	0.006118	View
116	IDR	RUB Russian Ruble	0.004863	View
117	IDR	RWF Rwanda Franc	0.088423	View
118	IDR	SAR Saudi Riyal	0.000228	View
119	IDR	SBD Solomon Islands Dollar	0.000513	View
120	IDR	SCR Seychelles Rupee	0.000874	View
121	IDR	SDG Sudanese Pound	0.037006	View
122	IDR	SEK Swedish Krona	0.000588	View
123	IDR	SGD Singapore Dollar	0.000078	View
124	IDR	SHP Saint Helena Pound	0.000045	View
125	IDR	SLL Leone	1.4034	View
126	IDR	SOS Somali Shilling	0.035197	View
127	IDR	SRD Surinam Dollar	0.002302	View
128	IDR	STD Dobra	1.2922	View
129	IDR	SVC El Salvador Colon	0.000539	View
130	IDR	SYP Syrian Pound	0.801561	View
131	IDR	SZL Lilangeni	0.001084	View
132	IDR	THB Baht	0.001996	View
133	IDR	TJS Somoni	0.000603	View
134	IDR	TMT Turkmenistan New Manat	0.000216	View
135	IDR	TND Tunisian Dinar	0.000177	View
136	IDR	TOP Pa’anga	0.000142	View
137	IDR	TRY Turkish Lira	0.002457	View
138	IDR	TTD Trinidad and Tobago Dollar	0.000417	View
139	IDR	TWD New Taiwan Dollar	0.001751	View
140	IDR	TZS Tanzanian Shilling	0.158348	View
141	IDR	UAH Hryvnia	0.002573	View
142	IDR	UGX Uganda Shilling	0.221026	View
143	IDR	USD US Dollar	0.000061	View
144	IDR	UYU Peso Uruguayo	0.002439	View
145	IDR	UZS Uzbekistan Sum	0.778348	View
146	IDR	VEF Bolivar	674.9228	View
147	IDR	VND Dong	1.5971	View
148	IDR	VUV Vatu	0.007157	View
149	IDR	WST Tala	0.000175	View
150	IDR	XAF CFA Franc BEAC	0.034257	View
151	IDR	XCD East Caribbean Dollar	0.000166	View
152	IDR	XOF CFA Franc BCEAO	0.033926	View
153	IDR	XPF CFP Franc	0.006146	View
154	IDR	YER Yemeni Rial	0.014931	View
155	IDR	ZAR Rand	0.001080	View
156	IDR	ZMW Zambian Kwacha	0.001492	View
157	IDR	ZWL Zimbabwe Dollar	4.1529	View

1 IDR = Rate shown in target currency as of Jul 3, 2025

Explore More

IDR Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical IDR rates in your app?

Access historical Rupiah exchange rates via our simple REST API.

Get Free API Key View Documentation