Fdj DJF HISTORICAL

Djibouti Franc Rates

Historical rates for Thursday, July 3, 2025

Date

Jul 3, 2025

Available Rates

157

Previous Day

Jul 3, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	DJF	AED UAE Dirham	0.020642	View
2	DJF	AFN Afghani	0.393615	View
3	DJF	ALL Lek	0.466346	View
4	DJF	AMD Armenian Dram	2.1571	View
5	DJF	ANG Netherlands Antillean Guilder	0.010109	View
6	DJF	AOA Kwanza	5.1721	View
7	DJF	ARS Argentine Peso	6.9085	View
8	DJF	AUD Australian Dollar	0.008551	View
9	DJF	AWG Aruban Florin	0.010059	View
10	DJF	AZN Azerbaijanian Manat	0.009348	View
11	DJF	BAM Convertible Mark	0.009311	View
12	DJF	BBD Barbados Dollar	0.011239	View
13	DJF	BDT Taka	0.687865	View
14	DJF	BGN Bulgarian Lev	0.009329	View
15	DJF	BHD Bahraini Dinar	0.002097	View
16	DJF	BIF Burundi Franc	16.7343	View
17	DJF	BMD Bermudian Dollar	0.005619	View
18	DJF	BND Brunei Dollar	0.007016	View
19	DJF	BOB Boliviano	0.038773	View
20	DJF	BRL Brazilian Real	0.030523	View
21	DJF	BSD Bahamian Dollar	0.005619	View
22	DJF	BTN Ngultrum	0.481159	View
23	DJF	BWP Pula	0.074511	View
24	DJF	BYN Belarussian Ruble	0.018397	View
25	DJF	BZD Belize Dollar	0.011296	View
26	DJF	CAD Canadian Dollar	0.007636	View
27	DJF	CDF Congolese Franc	16.3531	View
28	DJF	CHF Swiss Franc	0.004460	View
29	DJF	CLP Chilean Peso	5.2025	View
30	DJF	CNY Yuan Renminbi	0.040247	View
31	DJF	COP Colombian Peso	22.4339	View
32	DJF	CRC Costa Rican Colon	2.8355	View
33	DJF	CUC Peso Convertible	0.005619	View
34	DJF	CUP Cuban Peso	0.134674	View
35	DJF	CVE Cape Verde Escudo	0.524971	View
36	DJF	CZK Czech Koruna	0.117559	View
37	DJF	DKK Danish Krone	0.035590	View
38	DJF	DOP Dominican Peso	0.333783	View
39	DJF	DZD Algerian Dinar	0.728260	View
40	DJF	EGP Egyptian Pound	0.277358	View
41	DJF	ERN Nakfa	0.084299	View
42	DJF	ETB Ethiopian Birr	0.771494	View
43	DJF	EUR Euro	0.004769	View
44	DJF	FJD Fiji Dollar	0.012617	View
45	DJF	FKP Falkland Islands Pound	0.004118	View
46	DJF	GBP Pound Sterling	0.004115	View
47	DJF	GEL Lari	0.015280	View
48	DJF	GHS Ghana Cedi	0.058109	View
49	DJF	GIP Gibraltar Pound	0.004118	View
50	DJF	GMD Dalasi	0.404777	View
51	DJF	GNF Guinea Franc	48.6992	View
52	DJF	GTQ Quetzal	0.043182	View
53	DJF	GYD Guyana Dollar	1.1727	View
54	DJF	HKD Hong Kong Dollar	0.044116	View
55	DJF	HNL Lempira	0.146788	View
56	DJF	HRK Croatian Kuna	0.035870	View
57	DJF	HTG Gourde	0.736740	View
58	DJF	HUF Forint	1.9060	View
59	DJF	IDR Rupiah	91.1599	View
60	DJF	ILS New Israeli Sheqel	0.018870	View
61	DJF	INR Indian Rupee	0.479815	View
62	DJF	IQD Iraqi Dinar	7.3618	View
63	DJF	IRR Iranian Rial	236.6027	View
64	DJF	ISK Iceland Krona	0.679238	View
65	DJF	JMD Jamaican Dollar	0.897973	View
66	DJF	JOD Jordanian Dinar	0.003984	View
67	DJF	JPY Yen	0.808885	View
68	DJF	KES Kenyan Shilling	0.725840	View
69	DJF	KGS Som	0.491556	View
70	DJF	KHR Riel	22.5167	View
71	DJF	KMF Comoro Franc	2.3422	View
72	DJF	KPW North Korean Won	5.0580	View
73	DJF	KRW Won	7.6548	View
74	DJF	KWD Kuwaiti Dinar	0.001714	View
75	DJF	KYD Cayman Islands Dollar	0.004669	View
76	DJF	KZT Tenge	2.9138	View
77	DJF	LAK Kip	121.0113	View
78	DJF	LBP Lebanese Pound	502.6896	View
79	DJF	LKR Sri Lanka Rupee	1.6597	View
80	DJF	LRD Liberian Dollar	1.1259	View
81	DJF	LSL Loti	0.098841	View
82	DJF	LTL Lithuanian Litas	0.016438	View
83	DJF	LVL Latvian Lats	0.003345	View
84	DJF	LYD Libyan Dinar	0.030236	View
85	DJF	MAD Moroccan Dirham	0.049623	View
86	DJF	MDL Moldovan Leu	0.094567	View
87	DJF	MGA Malagasy Ariary	24.3423	View
88	DJF	MKD Denar	0.293046	View
89	DJF	MMK Kyat	11.8008	View
90	DJF	MNT Tugrik	20.1545	View
91	DJF	MOP Pataca	0.045439	View
92	DJF	MRO Ouguiya	2.2306	View
93	DJF	MUR Mauritius Rupee	0.251717	View
94	DJF	MVR Rufiyaa	0.086741	View
95	DJF	MWK Kwacha	9.7332	View
96	DJF	MXN Mexican Peso	0.105607	View
97	DJF	MYR Malaysian Ringgit	0.023732	View
98	DJF	MZN Mozambique Metical	0.358991	View
99	DJF	NAD Namibia Dollar	0.098841	View
100	DJF	NGN Naira	8.5923	View
101	DJF	NIO Cordoba Oro	0.206598	View
102	DJF	NOK Norwegian Krone	0.056642	View
103	DJF	NPR Nepalese Rupee	0.770216	View
104	DJF	NZD New Zealand Dollar	0.009263	View
105	DJF	OMR Rial Omani	0.002139	View
106	DJF	PAB Balboa	0.005619	View
107	DJF	PEN Sol	0.019985	View
108	DJF	PGK Kina	0.022151	View
109	DJF	PHP Philippine Peso	0.316599	View
110	DJF	PKR Pakistan Rupee	1.5720	View
111	DJF	PLN Zloty	0.020265	View
112	DJF	PYG Guarani	44.6784	View
113	DJF	QAR Qatari Rial	0.020456	View
114	DJF	RON New Romanian Leu	0.024137	View
115	DJF	RSD Serbian Dinar	0.557772	View
116	DJF	RUB Russian Ruble	0.443355	View
117	DJF	RWF Rwanda Franc	8.0607	View
118	DJF	SAR Saudi Riyal	0.020837	View
119	DJF	SBD Solomon Islands Dollar	0.046856	View
120	DJF	SCR Seychelles Rupee	0.079689	View
121	DJF	SDG Sudanese Pound	3.3735	View
122	DJF	SEK Swedish Krona	0.053668	View
123	DJF	SGD Singapore Dollar	0.007156	View
124	DJF	SHP Saint Helena Pound	0.004118	View
125	DJF	SLL Leone	127.9372	View
126	DJF	SOS Somali Shilling	3.2086	View
127	DJF	SRD Surinam Dollar	0.209906	View
128	DJF	STD Dobra	117.8005	View
129	DJF	SVC El Salvador Colon	0.049174	View
130	DJF	SYP Syrian Pound	73.0702	View
131	DJF	SZL Lilangeni	0.098841	View
132	DJF	THB Baht	0.182030	View
133	DJF	TJS Somoni	0.055015	View
134	DJF	TMT Turkmenistan New Manat	0.019718	View
135	DJF	TND Tunisian Dinar	0.016220	View
136	DJF	TOP Pa’anga	0.012982	View
137	DJF	TRY Turkish Lira	0.224002	View
138	DJF	TTD Trinidad and Tobago Dollar	0.038061	View
139	DJF	TWD New Taiwan Dollar	0.159661	View
140	DJF	TZS Tanzanian Shilling	14.4351	View
141	DJF	UAH Hryvnia	0.234593	View
142	DJF	UGX Uganda Shilling	20.1487	View
143	DJF	USD US Dollar	0.005619	View
144	DJF	UYU Peso Uruguayo	0.222406	View
145	DJF	UZS Uzbekistan Sum	70.9542	View
146	DJF	VEF Bolivar	61525.90	View
147	DJF	VND Dong	145.5888	View
148	DJF	VUV Vatu	0.652474	View
149	DJF	WST Tala	0.016014	View
150	DJF	XAF CFA Franc BEAC	3.1229	View
151	DJF	XCD East Caribbean Dollar	0.015211	View
152	DJF	XOF CFA Franc BCEAO	3.0928	View
153	DJF	XPF CFP Franc	0.560289	View
154	DJF	YER Yemeni Rial	1.3611	View
155	DJF	ZAR Rand	0.098501	View
156	DJF	ZMW Zambian Kwacha	0.136054	View
157	DJF	ZWL Zimbabwe Dollar	378.5823	View

1 DJF = Rate shown in target currency as of Jul 3, 2025

Explore More

DJF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical DJF rates in your app?

Access historical Djibouti Franc exchange rates via our simple REST API.

Get Free API Key View Documentation