kr ISK HISTORICAL

Iceland Krona Rates

Historical rates for Thursday, July 3, 2025

Date

Jul 3, 2025

Available Rates

157

Previous Day

Jul 3, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	ISK	AED UAE Dirham	0.030390	View
2	ISK	AFN Afghani	0.579494	View
3	ISK	ALL Lek	0.686571	View
4	ISK	AMD Armenian Dram	3.1758	View
5	ISK	ANG Netherlands Antillean Guilder	0.014883	View
6	ISK	AOA Kwanza	7.6146	View
7	ISK	ARS Argentine Peso	10.1710	View
8	ISK	AUD Australian Dollar	0.012589	View
9	ISK	AWG Aruban Florin	0.014810	View
10	ISK	AZN Azerbaijanian Manat	0.013763	View
11	ISK	BAM Convertible Mark	0.013708	View
12	ISK	BBD Barbados Dollar	0.016547	View
13	ISK	BDT Taka	1.0127	View
14	ISK	BGN Bulgarian Lev	0.013734	View
15	ISK	BHD Bahraini Dinar	0.003087	View
16	ISK	BIF Burundi Franc	24.6369	View
17	ISK	BMD Bermudian Dollar	0.008273	View
18	ISK	BND Brunei Dollar	0.010330	View
19	ISK	BOB Boliviano	0.057084	View
20	ISK	BRL Brazilian Real	0.044938	View
21	ISK	BSD Bahamian Dollar	0.008273	View
22	ISK	BTN Ngultrum	0.708381	View
23	ISK	BWP Pula	0.109698	View
24	ISK	BYN Belarussian Ruble	0.027085	View
25	ISK	BZD Belize Dollar	0.016631	View
26	ISK	CAD Canadian Dollar	0.011242	View
27	ISK	CDF Congolese Franc	24.0756	View
28	ISK	CHF Swiss Franc	0.006566	View
29	ISK	CLP Chilean Peso	7.6593	View
30	ISK	CNY Yuan Renminbi	0.059253	View
31	ISK	COP Colombian Peso	33.0280	View
32	ISK	CRC Costa Rican Colon	4.1745	View
33	ISK	CUC Peso Convertible	0.008273	View
34	ISK	CUP Cuban Peso	0.198272	View
35	ISK	CVE Cape Verde Escudo	0.772882	View
36	ISK	CZK Czech Koruna	0.173075	View
37	ISK	DJF Djibouti Franc	1.4722	View
38	ISK	DKK Danish Krone	0.052398	View
39	ISK	DOP Dominican Peso	0.491407	View
40	ISK	DZD Algerian Dinar	1.0722	View
41	ISK	EGP Egyptian Pound	0.408336	View
42	ISK	ERN Nakfa	0.124108	View
43	ISK	ETB Ethiopian Birr	1.1358	View
44	ISK	EUR Euro	0.007022	View
45	ISK	FJD Fiji Dollar	0.018576	View
46	ISK	FKP Falkland Islands Pound	0.006062	View
47	ISK	GBP Pound Sterling	0.006059	View
48	ISK	GEL Lari	0.022496	View
49	ISK	GHS Ghana Cedi	0.085551	View
50	ISK	GIP Gibraltar Pound	0.006062	View
51	ISK	GMD Dalasi	0.595928	View
52	ISK	GNF Guinea Franc	71.6967	View
53	ISK	GTQ Quetzal	0.063574	View
54	ISK	GYD Guyana Dollar	1.7266	View
55	ISK	HKD Hong Kong Dollar	0.064949	View
56	ISK	HNL Lempira	0.216107	View
57	ISK	HRK Croatian Kuna	0.052809	View
58	ISK	HTG Gourde	1.0847	View
59	ISK	HUF Forint	2.8060	View
60	ISK	IDR Rupiah	134.2089	View
61	ISK	ILS New Israeli Sheqel	0.027782	View
62	ISK	INR Indian Rupee	0.706400	View
63	ISK	IQD Iraqi Dinar	10.8383	View
64	ISK	IRR Iranian Rial	348.3350	View
65	ISK	JMD Jamaican Dollar	1.3220	View
66	ISK	JOD Jordanian Dinar	0.005866	View
67	ISK	JPY Yen	1.1909	View
68	ISK	KES Kenyan Shilling	1.0686	View
69	ISK	KGS Som	0.723686	View
70	ISK	KHR Riel	33.1500	View
71	ISK	KMF Comoro Franc	3.4482	View
72	ISK	KPW North Korean Won	7.4465	View
73	ISK	KRW Won	11.2697	View
74	ISK	KWD Kuwaiti Dinar	0.002523	View
75	ISK	KYD Cayman Islands Dollar	0.006874	View
76	ISK	KZT Tenge	4.2898	View
77	ISK	LAK Kip	178.1572	View
78	ISK	LBP Lebanese Pound	740.0778	View
79	ISK	LKR Sri Lanka Rupee	2.4435	View
80	ISK	LRD Liberian Dollar	1.6576	View
81	ISK	LSL Loti	0.145517	View
82	ISK	LTL Lithuanian Litas	0.024200	View
83	ISK	LVL Latvian Lats	0.004925	View
84	ISK	LYD Libyan Dinar	0.044514	View
85	ISK	MAD Moroccan Dirham	0.073057	View
86	ISK	MDL Moldovan Leu	0.139225	View
87	ISK	MGA Malagasy Ariary	35.8376	View
88	ISK	MKD Denar	0.431433	View
89	ISK	MMK Kyat	17.3735	View
90	ISK	MNT Tugrik	29.6721	View
91	ISK	MOP Pataca	0.066897	View
92	ISK	MRO Ouguiya	3.2839	View
93	ISK	MUR Mauritius Rupee	0.370586	View
94	ISK	MVR Rufiyaa	0.127704	View
95	ISK	MWK Kwacha	14.3295	View
96	ISK	MXN Mexican Peso	0.155478	View
97	ISK	MYR Malaysian Ringgit	0.034940	View
98	ISK	MZN Mozambique Metical	0.528519	View
99	ISK	NAD Namibia Dollar	0.145517	View
100	ISK	NGN Naira	12.6500	View
101	ISK	NIO Cordoba Oro	0.304161	View
102	ISK	NOK Norwegian Krone	0.083391	View
103	ISK	NPR Nepalese Rupee	1.1339	View
104	ISK	NZD New Zealand Dollar	0.013637	View
105	ISK	OMR Rial Omani	0.003150	View
106	ISK	PAB Balboa	0.008273	View
107	ISK	PEN Sol	0.029423	View
108	ISK	PGK Kina	0.032612	View
109	ISK	PHP Philippine Peso	0.466109	View
110	ISK	PKR Pakistan Rupee	2.3144	View
111	ISK	PLN Zloty	0.029834	View
112	ISK	PYG Guarani	65.7771	View
113	ISK	QAR Qatari Rial	0.030116	View
114	ISK	RON New Romanian Leu	0.035536	View
115	ISK	RSD Serbian Dinar	0.821172	View
116	ISK	RUB Russian Ruble	0.652724	View
117	ISK	RWF Rwanda Franc	11.8672	View
118	ISK	SAR Saudi Riyal	0.030677	View
119	ISK	SBD Solomon Islands Dollar	0.068983	View
120	ISK	SCR Seychelles Rupee	0.117321	View
121	ISK	SDG Sudanese Pound	4.9666	View
122	ISK	SEK Swedish Krona	0.079013	View
123	ISK	SGD Singapore Dollar	0.010535	View
124	ISK	SHP Saint Helena Pound	0.006062	View
125	ISK	SLL Leone	188.3537	View
126	ISK	SOS Somali Shilling	4.7238	View
127	ISK	SRD Surinam Dollar	0.309031	View
128	ISK	STD Dobra	173.4302	View
129	ISK	SVC El Salvador Colon	0.072396	View
130	ISK	SYP Syrian Pound	107.5767	View
131	ISK	SZL Lilangeni	0.145517	View
132	ISK	THB Baht	0.267991	View
133	ISK	TJS Somoni	0.080995	View
134	ISK	TMT Turkmenistan New Manat	0.029029	View
135	ISK	TND Tunisian Dinar	0.023880	View
136	ISK	TOP Pa’anga	0.019112	View
137	ISK	TRY Turkish Lira	0.329785	View
138	ISK	TTD Trinidad and Tobago Dollar	0.056035	View
139	ISK	TWD New Taiwan Dollar	0.235059	View
140	ISK	TZS Tanzanian Shilling	21.2518	View
141	ISK	UAH Hryvnia	0.345377	View
142	ISK	UGX Uganda Shilling	29.6637	View
143	ISK	USD US Dollar	0.008273	View
144	ISK	UYU Peso Uruguayo	0.327434	View
145	ISK	UZS Uzbekistan Sum	104.4613	View
146	ISK	VEF Bolivar	90580.65	View
147	ISK	VND Dong	214.3411	View
148	ISK	VUV Vatu	0.960597	View
149	ISK	WST Tala	0.023577	View
150	ISK	XAF CFA Franc BEAC	4.5976	View
151	ISK	XCD East Caribbean Dollar	0.022395	View
152	ISK	XOF CFA Franc BCEAO	4.5533	View
153	ISK	XPF CFP Franc	0.824877	View
154	ISK	YER Yemeni Rial	2.0039	View
155	ISK	ZAR Rand	0.145017	View
156	ISK	ZMW Zambian Kwacha	0.200304	View
157	ISK	ZWL Zimbabwe Dollar	557.3624	View

1 ISK = Rate shown in target currency as of Jul 3, 2025

Explore More

ISK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ISK rates in your app?

Access historical Iceland Krona exchange rates via our simple REST API.

Get Free API Key View Documentation