Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Thursday, July 3, 2025

Date

Jul 3, 2025

Available Rates

157

Previous Day

Jul 3, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.855183	View
2	RON	AFN Afghani	16.3070	View
3	RON	ALL Lek	19.3202	View
4	RON	AMD Armenian Dram	89.3662	View
5	RON	ANG Netherlands Antillean Guilder	0.418836	View
6	RON	AOA Kwanza	214.2745	View
7	RON	ARS Argentine Peso	286.2123	View
8	RON	AUD Australian Dollar	0.354280	View
9	RON	AWG Aruban Florin	0.416761	View
10	RON	AZN Azerbaijanian Manat	0.387308	View
11	RON	BAM Convertible Mark	0.385755	View
12	RON	BBD Barbados Dollar	0.465654	View
13	RON	BDT Taka	28.4975	View
14	RON	BGN Bulgarian Lev	0.386491	View
15	RON	BHD Bahraini Dinar	0.086884	View
16	RON	BIF Burundi Franc	693.2841	View
17	RON	BMD Bermudian Dollar	0.232827	View
18	RON	BND Brunei Dollar	0.290701	View
19	RON	BOB Boliviano	1.6064	View
20	RON	BRL Brazilian Real	1.2646	View
21	RON	BSD Bahamian Dollar	0.232827	View
22	RON	BTN Ngultrum	19.9339	View
23	RON	BWP Pula	3.0869	View
24	RON	BYN Belarussian Ruble	0.762181	View
25	RON	BZD Belize Dollar	0.468012	View
26	RON	CAD Canadian Dollar	0.316378	View
27	RON	CDF Congolese Franc	677.4883	View
28	RON	CHF Swiss Franc	0.184787	View
29	RON	CLP Chilean Peso	215.5340	View
30	RON	CNY Yuan Renminbi	1.6674	View
31	RON	COP Colombian Peso	929.4094	View
32	RON	CRC Costa Rican Colon	117.4721	View
33	RON	CUC Peso Convertible	0.232827	View
34	RON	CUP Cuban Peso	5.5794	View
35	RON	CVE Cape Verde Escudo	21.7490	View
36	RON	CZK Czech Koruna	4.8704	View
37	RON	DJF Djibouti Franc	41.4288	View
38	RON	DKK Danish Krone	1.4745	View
39	RON	DOP Dominican Peso	13.8283	View
40	RON	DZD Algerian Dinar	30.1710	View
41	RON	EGP Egyptian Pound	11.4906	View
42	RON	ERN Nakfa	3.4924	View
43	RON	ETB Ethiopian Birr	31.9621	View
44	RON	EUR Euro	0.197612	View
45	RON	FJD Fiji Dollar	0.522731	View
46	RON	FKP Falkland Islands Pound	0.170604	View
47	RON	GBP Pound Sterling	0.170520	View
48	RON	GEL Lari	0.633058	View
49	RON	GHS Ghana Cedi	2.4074	View
50	RON	GIP Gibraltar Pound	0.170604	View
51	RON	GMD Dalasi	16.7695	View
52	RON	GNF Guinea Franc	2017.55	View
53	RON	GTQ Quetzal	1.7890	View
54	RON	GYD Guyana Dollar	48.5854	View
55	RON	HKD Hong Kong Dollar	1.8277	View
56	RON	HNL Lempira	6.0813	View
57	RON	HRK Croatian Kuna	1.4861	View
58	RON	HTG Gourde	30.5223	View
59	RON	HUF Forint	78.9621	View
60	RON	IDR Rupiah	3776.65	View
61	RON	ILS New Israeli Sheqel	0.781795	View
62	RON	INR Indian Rupee	19.8782	View
63	RON	IQD Iraqi Dinar	304.9892	View
64	RON	IRR Iranian Rial	9802.17	View
65	RON	ISK Iceland Krona	28.1401	View
66	RON	JMD Jamaican Dollar	37.2020	View
67	RON	JOD Jordanian Dinar	0.165074	View
68	RON	JPY Yen	33.5112	View
69	RON	KES Kenyan Shilling	30.0707	View
70	RON	KGS Som	20.3646	View
71	RON	KHR Riel	932.8421	View
72	RON	KMF Comoro Franc	97.0326	View
73	RON	KPW North Korean Won	209.5450	View
74	RON	KRW Won	317.1291	View
75	RON	KWD Kuwaiti Dinar	0.071017	View
76	RON	KYD Cayman Islands Dollar	0.193452	View
77	RON	KZT Tenge	120.7140	View
78	RON	LAK Kip	5013.36	View
79	RON	LBP Lebanese Pound	20825.84	View
80	RON	LKR Sri Lanka Rupee	68.7604	View
81	RON	LRD Liberian Dollar	46.6448	View
82	RON	LSL Loti	4.0949	View
83	RON	LTL Lithuanian Litas	0.681008	View
84	RON	LVL Latvian Lats	0.138615	View
85	RON	LYD Libyan Dinar	1.2526	View
86	RON	MAD Moroccan Dirham	2.0559	View
87	RON	MDL Moldovan Leu	3.9178	View
88	RON	MGA Malagasy Ariary	1008.47	View
89	RON	MKD Denar	12.1406	View
90	RON	MMK Kyat	488.8919	View
91	RON	MNT Tugrik	834.9757	View
92	RON	MOP Pataca	1.8825	View
93	RON	MRO Ouguiya	92.4091	View
94	RON	MUR Mauritius Rupee	10.4283	View
95	RON	MVR Rufiyaa	3.5936	View
96	RON	MWK Kwacha	403.2330	View
97	RON	MXN Mexican Peso	4.3752	View
98	RON	MYR Malaysian Ringgit	0.983222	View
99	RON	MZN Mozambique Metical	14.8726	View
100	RON	NAD Namibia Dollar	4.0949	View
101	RON	NGN Naira	355.9708	View
102	RON	NIO Cordoba Oro	8.5591	View
103	RON	NOK Norwegian Krone	2.3467	View
104	RON	NPR Nepalese Rupee	31.9092	View
105	RON	NZD New Zealand Dollar	0.383764	View
106	RON	OMR Rial Omani	0.088652	View
107	RON	PAB Balboa	0.232827	View
108	RON	PEN Sol	0.827980	View
109	RON	PGK Kina	0.917727	View
110	RON	PHP Philippine Peso	13.1164	View
111	RON	PKR Pakistan Rupee	65.1270	View
112	RON	PLN Zloty	0.839558	View
113	RON	PYG Guarani	1850.97	View
114	RON	QAR Qatari Rial	0.847491	View
115	RON	RSD Serbian Dinar	23.1079	View
116	RON	RUB Russian Ruble	18.3677	View
117	RON	RWF Rwanda Franc	333.9438	View
118	RON	SAR Saudi Riyal	0.863255	View
119	RON	SBD Solomon Islands Dollar	1.9412	View
120	RON	SCR Seychelles Rupee	3.3014	View
121	RON	SDG Sudanese Pound	139.7603	View
122	RON	SEK Swedish Krona	2.2234	View
123	RON	SGD Singapore Dollar	0.296478	View
124	RON	SHP Saint Helena Pound	0.170604	View
125	RON	SLL Leone	5300.29	View
126	RON	SOS Somali Shilling	132.9281	View
127	RON	SRD Surinam Dollar	8.6962	View
128	RON	STD Dobra	4880.34	View
129	RON	SVC El Salvador Colon	2.0372	View
130	RON	SYP Syrian Pound	3027.21	View
131	RON	SZL Lilangeni	4.0949	View
132	RON	THB Baht	7.5413	View
133	RON	TJS Somoni	2.2792	View
134	RON	TMT Turkmenistan New Manat	0.816895	View
135	RON	TND Tunisian Dinar	0.671994	View
136	RON	TOP Pa’anga	0.537829	View
137	RON	TRY Turkish Lira	9.2802	View
138	RON	TTD Trinidad and Tobago Dollar	1.5769	View
139	RON	TWD New Taiwan Dollar	6.6146	View
140	RON	TZS Tanzanian Shilling	598.0272	View
141	RON	UAH Hryvnia	9.7189	View
142	RON	UGX Uganda Shilling	834.7377	View
143	RON	USD US Dollar	0.232827	View
144	RON	UYU Peso Uruguayo	9.2140	View
145	RON	UZS Uzbekistan Sum	2939.55	View
146	RON	VEF Bolivar	2548945.91	View
147	RON	VND Dong	6031.57	View
148	RON	VUV Vatu	27.0313	View
149	RON	WST Tala	0.663467	View
150	RON	XAF CFA Franc BEAC	129.3768	View
151	RON	XCD East Caribbean Dollar	0.630212	View
152	RON	XOF CFA Franc BCEAO	128.1298	View
153	RON	XPF CFP Franc	23.2121	View
154	RON	YER Yemeni Rial	56.3892	View
155	RON	ZAR Rand	4.0808	View
156	RON	ZMW Zambian Kwacha	5.6366	View
157	RON	ZWL Zimbabwe Dollar	15684.22	View

1 RON = Rate shown in target currency as of Jul 3, 2025

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation