د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Thursday, July 3, 2025

Date

Jul 3, 2025

Available Rates

157

Previous Day

Jul 3, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.415974	View
2	MAD	AFN Afghani	7.9320	View
3	MAD	ALL Lek	9.3976	View
4	MAD	AMD Armenian Dram	43.4691	View
5	MAD	ANG Netherlands Antillean Guilder	0.203728	View
6	MAD	AOA Kwanza	104.2265	View
7	MAD	ARS Argentine Peso	139.2181	View
8	MAD	AUD Australian Dollar	0.172327	View
9	MAD	AWG Aruban Florin	0.202719	View
10	MAD	AZN Azerbaijanian Manat	0.188392	View
11	MAD	BAM Convertible Mark	0.187637	View
12	MAD	BBD Barbados Dollar	0.226501	View
13	MAD	BDT Taka	13.8616	View
14	MAD	BGN Bulgarian Lev	0.187995	View
15	MAD	BHD Bahraini Dinar	0.042261	View
16	MAD	BIF Burundi Franc	337.2242	View
17	MAD	BMD Bermudian Dollar	0.113250	View
18	MAD	BND Brunei Dollar	0.141401	View
19	MAD	BOB Boliviano	0.781356	View
20	MAD	BRL Brazilian Real	0.615103	View
21	MAD	BSD Bahamian Dollar	0.113250	View
22	MAD	BTN Ngultrum	9.6962	View
23	MAD	BWP Pula	1.5015	View
24	MAD	BYN Belarussian Ruble	0.370737	View
25	MAD	BZD Belize Dollar	0.227648	View
26	MAD	CAD Canadian Dollar	0.153891	View
27	MAD	CDF Congolese Franc	329.5409	View
28	MAD	CHF Swiss Franc	0.089883	View
29	MAD	CLP Chilean Peso	104.8391	View
30	MAD	CNY Yuan Renminbi	0.811048	View
31	MAD	COP Colombian Peso	452.0793	View
32	MAD	CRC Costa Rican Colon	57.1403	View
33	MAD	CUC Peso Convertible	0.113250	View
34	MAD	CUP Cuban Peso	2.7139	View
35	MAD	CVE Cape Verde Escudo	10.5790	View
36	MAD	CZK Czech Koruna	2.3690	View
37	MAD	DJF Djibouti Franc	20.1516	View
38	MAD	DKK Danish Krone	0.717214	View
39	MAD	DOP Dominican Peso	6.7263	View
40	MAD	DZD Algerian Dinar	14.6756	View
41	MAD	EGP Egyptian Pound	5.5892	View
42	MAD	ERN Nakfa	1.6988	View
43	MAD	ETB Ethiopian Birr	15.5469	View
44	MAD	EUR Euro	0.096121	View
45	MAD	FJD Fiji Dollar	0.254264	View
46	MAD	FKP Falkland Islands Pound	0.082984	View
47	MAD	GBP Pound Sterling	0.082943	View
48	MAD	GEL Lari	0.307929	View
49	MAD	GHS Ghana Cedi	1.1710	View
50	MAD	GIP Gibraltar Pound	0.082984	View
51	MAD	GMD Dalasi	8.1569	View
52	MAD	GNF Guinea Franc	981.3675	View
53	MAD	GTQ Quetzal	0.870193	View
54	MAD	GYD Guyana Dollar	23.6327	View
55	MAD	HKD Hong Kong Dollar	0.889012	View
56	MAD	HNL Lempira	2.9580	View
57	MAD	HRK Croatian Kuna	0.722841	View
58	MAD	HTG Gourde	14.8465	View
59	MAD	HUF Forint	38.4084	View
60	MAD	IDR Rupiah	1837.02	View
61	MAD	ILS New Israeli Sheqel	0.380277	View
62	MAD	INR Indian Rupee	9.6691	View
63	MAD	IQD Iraqi Dinar	148.3515	View
64	MAD	IRR Iranian Rial	4767.93	View
65	MAD	ISK Iceland Krona	13.6878	View
66	MAD	JMD Jamaican Dollar	18.0956	View
67	MAD	JOD Jordanian Dinar	0.080294	View
68	MAD	JPY Yen	16.3004	View
69	MAD	KES Kenyan Shilling	14.6269	View
70	MAD	KGS Som	9.9057	View
71	MAD	KHR Riel	453.7490	View
72	MAD	KMF Comoro Franc	47.1982	View
73	MAD	KPW North Korean Won	101.9260	View
74	MAD	KRW Won	154.2566	View
75	MAD	KWD Kuwaiti Dinar	0.034544	View
76	MAD	KYD Cayman Islands Dollar	0.094098	View
77	MAD	KZT Tenge	58.7172	View
78	MAD	LAK Kip	2438.57	View
79	MAD	LBP Lebanese Pound	10130.01	View
80	MAD	LKR Sri Lanka Rupee	33.4461	View
81	MAD	LRD Liberian Dollar	22.6888	View
82	MAD	LSL Loti	1.9918	View
83	MAD	LTL Lithuanian Litas	0.331253	View
84	MAD	LVL Latvian Lats	0.067424	View
85	MAD	LYD Libyan Dinar	0.609307	View
86	MAD	MDL Moldovan Leu	1.9057	View
87	MAD	MGA Malagasy Ariary	490.5368	View
88	MAD	MKD Denar	5.9054	View
89	MAD	MMK Kyat	237.8047	View
90	MAD	MNT Tugrik	406.1453	View
91	MAD	MOP Pataca	0.915680	View
92	MAD	MRO Ouguiya	44.9492	View
93	MAD	MUR Mauritius Rupee	5.0725	View
94	MAD	MVR Rufiyaa	1.7480	View
95	MAD	MWK Kwacha	196.1389	View
96	MAD	MXN Mexican Peso	2.1282	View
97	MAD	MYR Malaysian Ringgit	0.478254	View
98	MAD	MZN Mozambique Metical	7.2343	View
99	MAD	NAD Namibia Dollar	1.9918	View
100	MAD	NGN Naira	173.1498	View
101	MAD	NIO Cordoba Oro	4.1633	View
102	MAD	NOK Norwegian Krone	1.1414	View
103	MAD	NPR Nepalese Rupee	15.5211	View
104	MAD	NZD New Zealand Dollar	0.186668	View
105	MAD	OMR Rial Omani	0.043121	View
106	MAD	PAB Balboa	0.113250	View
107	MAD	PEN Sol	0.402742	View
108	MAD	PGK Kina	0.446396	View
109	MAD	PHP Philippine Peso	6.3800	View
110	MAD	PKR Pakistan Rupee	31.6788	View
111	MAD	PLN Zloty	0.408374	View
112	MAD	PYG Guarani	900.3423	View
113	MAD	QAR Qatari Rial	0.412233	View
114	MAD	RON New Romanian Leu	0.486415	View
115	MAD	RSD Serbian Dinar	11.2400	View
116	MAD	RUB Russian Ruble	8.9343	View
117	MAD	RWF Rwanda Franc	162.4355	View
118	MAD	SAR Saudi Riyal	0.419901	View
119	MAD	SBD Solomon Islands Dollar	0.944226	View
120	MAD	SCR Seychelles Rupee	1.6059	View
121	MAD	SDG Sudanese Pound	67.9816	View
122	MAD	SEK Swedish Krona	1.0815	View
123	MAD	SGD Singapore Dollar	0.144211	View
124	MAD	SHP Saint Helena Pound	0.082984	View
125	MAD	SLL Leone	2578.14	View
126	MAD	SOS Somali Shilling	64.6583	View
127	MAD	SRD Surinam Dollar	4.2300	View
128	MAD	STD Dobra	2373.87	View
129	MAD	SVC El Salvador Colon	0.990945	View
130	MAD	SYP Syrian Pound	1472.48	View
131	MAD	SZL Lilangeni	1.9918	View
132	MAD	THB Baht	3.6682	View
133	MAD	TJS Somoni	1.1086	View
134	MAD	TMT Turkmenistan New Manat	0.397350	View
135	MAD	TND Tunisian Dinar	0.326868	View
136	MAD	TOP Pa’anga	0.261608	View
137	MAD	TRY Turkish Lira	4.5140	View
138	MAD	TTD Trinidad and Tobago Dollar	0.767006	View
139	MAD	TWD New Taiwan Dollar	3.2174	View
140	MAD	TZS Tanzanian Shilling	290.8898	View
141	MAD	UAH Hryvnia	4.7274	View
142	MAD	UGX Uganda Shilling	406.0295	View
143	MAD	USD US Dollar	0.113250	View
144	MAD	UYU Peso Uruguayo	4.4818	View
145	MAD	UZS Uzbekistan Sum	1429.84	View
146	MAD	VEF Bolivar	1239847.22	View
147	MAD	VND Dong	2933.85	View
148	MAD	VUV Vatu	13.1484	View
149	MAD	WST Tala	0.322720	View
150	MAD	XAF CFA Franc BEAC	62.9309	View
151	MAD	XCD East Caribbean Dollar	0.306545	View
152	MAD	XOF CFA Franc BCEAO	62.3243	View
153	MAD	XPF CFP Franc	11.2907	View
154	MAD	YER Yemeni Rial	27.4286	View
155	MAD	ZAR Rand	1.9850	View
156	MAD	ZMW Zambian Kwacha	2.7417	View
157	MAD	ZWL Zimbabwe Dollar	7629.05	View

1 MAD = Rate shown in target currency as of Jul 3, 2025

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation