P MOP HISTORICAL

Pataca Rates

Historical rates for Thursday, July 3, 2025

Date

Jul 3, 2025

Available Rates

157

Previous Day

Jul 3, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MOP	AED UAE Dirham	0.454278	View
2	MOP	AFN Afghani	8.6624	View
3	MOP	ALL Lek	10.2630	View
4	MOP	AMD Armenian Dram	47.4719	View
5	MOP	ANG Netherlands Antillean Guilder	0.222488	View
6	MOP	AOA Kwanza	113.8240	View
7	MOP	ARS Argentine Peso	152.0379	View
8	MOP	AUD Australian Dollar	0.188196	View
9	MOP	AWG Aruban Florin	0.221386	View
10	MOP	AZN Azerbaijanian Manat	0.205740	View
11	MOP	BAM Convertible Mark	0.204915	View
12	MOP	BBD Barbados Dollar	0.247359	View
13	MOP	BDT Taka	15.1380	View
14	MOP	BGN Bulgarian Lev	0.205306	View
15	MOP	BHD Bahraini Dinar	0.046153	View
16	MOP	BIF Burundi Franc	368.2772	View
17	MOP	BMD Bermudian Dollar	0.123679	View
18	MOP	BND Brunei Dollar	0.154422	View
19	MOP	BOB Boliviano	0.853307	View
20	MOP	BRL Brazilian Real	0.671744	View
21	MOP	BSD Bahamian Dollar	0.123679	View
22	MOP	BTN Ngultrum	10.5890	View
23	MOP	BWP Pula	1.6398	View
24	MOP	BYN Belarussian Ruble	0.404876	View
25	MOP	BZD Belize Dollar	0.248611	View
26	MOP	CAD Canadian Dollar	0.168062	View
27	MOP	CDF Congolese Franc	359.8864	View
28	MOP	CHF Swiss Franc	0.098160	View
29	MOP	CLP Chilean Peso	114.4931	View
30	MOP	CNY Yuan Renminbi	0.885732	View
31	MOP	COP Colombian Peso	493.7085	View
32	MOP	CRC Costa Rican Colon	62.4020	View
33	MOP	CUC Peso Convertible	0.123679	View
34	MOP	CUP Cuban Peso	2.9638	View
35	MOP	CVE Cape Verde Escudo	11.5532	View
36	MOP	CZK Czech Koruna	2.5872	View
37	MOP	DJF Djibouti Franc	22.0073	View
38	MOP	DKK Danish Krone	0.783258	View
39	MOP	DOP Dominican Peso	7.3457	View
40	MOP	DZD Algerian Dinar	16.0270	View
41	MOP	EGP Egyptian Pound	6.1039	View
42	MOP	ERN Nakfa	1.8552	View
43	MOP	ETB Ethiopian Birr	16.9785	View
44	MOP	EUR Euro	0.104973	View
45	MOP	FJD Fiji Dollar	0.277678	View
46	MOP	FKP Falkland Islands Pound	0.090626	View
47	MOP	GBP Pound Sterling	0.090581	View
48	MOP	GEL Lari	0.336284	View
49	MOP	GHS Ghana Cedi	1.2788	View
50	MOP	GIP Gibraltar Pound	0.090626	View
51	MOP	GMD Dalasi	8.9080	View
52	MOP	GNF Guinea Franc	1071.74	View
53	MOP	GTQ Quetzal	0.950323	View
54	MOP	GYD Guyana Dollar	25.8089	View
55	MOP	HKD Hong Kong Dollar	0.970876	View
56	MOP	HNL Lempira	3.2304	View
57	MOP	HRK Croatian Kuna	0.789403	View
58	MOP	HTG Gourde	16.2136	View
59	MOP	HUF Forint	41.9452	View
60	MOP	IDR Rupiah	2006.18	View
61	MOP	ILS New Israeli Sheqel	0.415295	View
62	MOP	INR Indian Rupee	10.5594	View
63	MOP	IQD Iraqi Dinar	162.0123	View
64	MOP	IRR Iranian Rial	5206.98	View
65	MOP	ISK Iceland Krona	14.9482	View
66	MOP	JMD Jamaican Dollar	19.7619	View
67	MOP	JOD Jordanian Dinar	0.087688	View
68	MOP	JPY Yen	17.8014	View
69	MOP	KES Kenyan Shilling	15.9738	View
70	MOP	KGS Som	10.8178	View
71	MOP	KHR Riel	495.5320	View
72	MOP	KMF Comoro Franc	51.5444	View
73	MOP	KPW North Korean Won	111.3117	View
74	MOP	KRW Won	168.4611	View
75	MOP	KWD Kuwaiti Dinar	0.037725	View
76	MOP	KYD Cayman Islands Dollar	0.102763	View
77	MOP	KZT Tenge	64.1241	View
78	MOP	LAK Kip	2663.13	View
79	MOP	LBP Lebanese Pound	11062.83	View
80	MOP	LKR Sri Lanka Rupee	36.5260	View
81	MOP	LRD Liberian Dollar	24.7781	View
82	MOP	LSL Loti	2.1752	View
83	MOP	LTL Lithuanian Litas	0.361756	View
84	MOP	LVL Latvian Lats	0.073633	View
85	MOP	LYD Libyan Dinar	0.665415	View
86	MOP	MAD Moroccan Dirham	1.0921	View
87	MOP	MDL Moldovan Leu	2.0812	View
88	MOP	MGA Malagasy Ariary	535.7074	View
89	MOP	MKD Denar	6.4492	View
90	MOP	MMK Kyat	259.7026	View
91	MOP	MNT Tugrik	443.5447	View
92	MOP	MRO Ouguiya	49.0883	View
93	MOP	MUR Mauritius Rupee	5.5396	View
94	MOP	MVR Rufiyaa	1.9090	View
95	MOP	MWK Kwacha	214.2001	View
96	MOP	MXN Mexican Peso	2.3241	View
97	MOP	MYR Malaysian Ringgit	0.522294	View
98	MOP	MZN Mozambique Metical	7.9004	View
99	MOP	NAD Namibia Dollar	2.1752	View
100	MOP	NGN Naira	189.0941	View
101	MOP	NIO Cordoba Oro	4.5467	View
102	MOP	NOK Norwegian Krone	1.2466	View
103	MOP	NPR Nepalese Rupee	16.9504	View
104	MOP	NZD New Zealand Dollar	0.203858	View
105	MOP	OMR Rial Omani	0.047092	View
106	MOP	PAB Balboa	0.123679	View
107	MOP	PEN Sol	0.439828	View
108	MOP	PGK Kina	0.487502	View
109	MOP	PHP Philippine Peso	6.9675	View
110	MOP	PKR Pakistan Rupee	34.5959	View
111	MOP	PLN Zloty	0.445978	View
112	MOP	PYG Guarani	983.2494	View
113	MOP	QAR Qatari Rial	0.450193	View
114	MOP	RON New Romanian Leu	0.531206	View
115	MOP	RSD Serbian Dinar	12.2751	View
116	MOP	RUB Russian Ruble	9.7570	View
117	MOP	RWF Rwanda Franc	177.3932	View
118	MOP	SAR Saudi Riyal	0.458567	View
119	MOP	SBD Solomon Islands Dollar	1.0312	View
120	MOP	SCR Seychelles Rupee	1.7537	View
121	MOP	SDG Sudanese Pound	74.2416	View
122	MOP	SEK Swedish Krona	1.1811	View
123	MOP	SGD Singapore Dollar	0.157491	View
124	MOP	SHP Saint Helena Pound	0.090626	View
125	MOP	SLL Leone	2815.55	View
126	MOP	SOS Somali Shilling	70.6123	View
127	MOP	SRD Surinam Dollar	4.6195	View
128	MOP	STD Dobra	2592.47	View
129	MOP	SVC El Salvador Colon	1.0822	View
130	MOP	SYP Syrian Pound	1608.08	View
131	MOP	SZL Lilangeni	2.1752	View
132	MOP	THB Baht	4.0060	View
133	MOP	TJS Somoni	1.2107	View
134	MOP	TMT Turkmenistan New Manat	0.433940	View
135	MOP	TND Tunisian Dinar	0.356968	View
136	MOP	TOP Pa’anga	0.285698	View
137	MOP	TRY Turkish Lira	4.9297	View
138	MOP	TTD Trinidad and Tobago Dollar	0.837635	View
139	MOP	TWD New Taiwan Dollar	3.5137	View
140	MOP	TZS Tanzanian Shilling	317.6761	View
141	MOP	UAH Hryvnia	5.1628	View
142	MOP	UGX Uganda Shilling	443.4183	View
143	MOP	USD US Dollar	0.123679	View
144	MOP	UYU Peso Uruguayo	4.8946	View
145	MOP	UZS Uzbekistan Sum	1561.51	View
146	MOP	VEF Bolivar	1354017.21	View
147	MOP	VND Dong	3204.01	View
148	MOP	VUV Vatu	14.3592	View
149	MOP	WST Tala	0.352438	View
150	MOP	XAF CFA Franc BEAC	68.7258	View
151	MOP	XCD East Caribbean Dollar	0.334773	View
152	MOP	XOF CFA Franc BCEAO	68.0634	View
153	MOP	XPF CFP Franc	12.3304	View
154	MOP	YER Yemeni Rial	29.9543	View
155	MOP	ZAR Rand	2.1677	View
156	MOP	ZMW Zambian Kwacha	2.9942	View
157	MOP	ZWL Zimbabwe Dollar	8331.56	View

1 MOP = Rate shown in target currency as of Jul 3, 2025

Explore More

MOP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MOP rates in your app?

Access historical Pataca exchange rates via our simple REST API.

Get Free API Key View Documentation