Fr CDF HISTORICAL

Congolese Franc Rates

Historical rates for Tuesday, July 1, 2025

Date

Jul 1, 2025

Available Rates

157

Previous Day

Jul 1, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CDF	AED UAE Dirham	0.001264	View
2	CDF	AFN Afghani	0.024165	View
3	CDF	ALL Lek	0.028685	View
4	CDF	AMD Armenian Dram	0.131697	View
5	CDF	ANG Netherlands Antillean Guilder	0.000619	View
6	CDF	AOA Kwanza	0.315922	View
7	CDF	ARS Argentine Peso	0.414391	View
8	CDF	AUD Australian Dollar	0.000522	View
9	CDF	AWG Aruban Florin	0.000616	View
10	CDF	AZN Azerbaijanian Manat	0.000572	View
11	CDF	BAM Convertible Mark	0.000571	View
12	CDF	BBD Barbados Dollar	0.000688	View
13	CDF	BDT Taka	0.042225	View
14	CDF	BGN Bulgarian Lev	0.000569	View
15	CDF	BHD Bahraini Dinar	0.000128	View
16	CDF	BIF Burundi Franc	1.0191	View
17	CDF	BMD Bermudian Dollar	0.000344	View
18	CDF	BND Brunei Dollar	0.000429	View
19	CDF	BOB Boliviano	0.002381	View
20	CDF	BRL Brazilian Real	0.001868	View
21	CDF	BSD Bahamian Dollar	0.000344	View
22	CDF	BTN Ngultrum	0.029483	View
23	CDF	BWP Pula	0.004574	View
24	CDF	BYN Belarussian Ruble	0.001126	View
25	CDF	BZD Belize Dollar	0.000692	View
26	CDF	CAD Canadian Dollar	0.000468	View
27	CDF	CHF Swiss Franc	0.000271	View
28	CDF	CLP Chilean Peso	0.320728	View
29	CDF	CNY Yuan Renminbi	0.002464	View
30	CDF	COP Colombian Peso	1.4069	View
31	CDF	CRC Costa Rican Colon	0.173843	View
32	CDF	CUC Peso Convertible	0.000344	View
33	CDF	CUP Cuban Peso	0.008249	View
34	CDF	CVE Cape Verde Escudo	0.032208	View
35	CDF	CZK Czech Koruna	0.007192	View
36	CDF	DJF Djibouti Franc	0.061298	View
37	CDF	DKK Danish Krone	0.002174	View
38	CDF	DOP Dominican Peso	0.020443	View
39	CDF	DZD Algerian Dinar	0.044622	View
40	CDF	EGP Egyptian Pound	0.017066	View
41	CDF	ERN Nakfa	0.005162	View
42	CDF	ETB Ethiopian Birr	0.046529	View
43	CDF	EUR Euro	0.000291	View
44	CDF	FJD Fiji Dollar	0.000773	View
45	CDF	FKP Falkland Islands Pound	0.000250	View
46	CDF	GBP Pound Sterling	0.000250	View
47	CDF	GEL Lari	0.000936	View
48	CDF	GHS Ghana Cedi	0.003558	View
49	CDF	GIP Gibraltar Pound	0.000250	View
50	CDF	GMD Dalasi	0.024858	View
51	CDF	GNF Guinea Franc	2.9841	View
52	CDF	GTQ Quetzal	0.002645	View
53	CDF	GYD Guyana Dollar	0.071932	View
54	CDF	HKD Hong Kong Dollar	0.002701	View
55	CDF	HNL Lempira	0.008999	View
56	CDF	HRK Croatian Kuna	0.002200	View
57	CDF	HTG Gourde	0.045318	View
58	CDF	HUF Forint	0.116325	View
59	CDF	IDR Rupiah	5.5764	View
60	CDF	ILS New Israeli Sheqel	0.001160	View
61	CDF	INR Indian Rupee	0.029447	View
62	CDF	IQD Iraqi Dinar	0.450822	View
63	CDF	IRR Iranian Rial	14.4752	View
64	CDF	ISK Iceland Krona	0.041438	View
65	CDF	JMD Jamaican Dollar	0.055169	View
66	CDF	JOD Jordanian Dinar	0.000244	View
67	CDF	JPY Yen	0.049161	View
68	CDF	KES Kenyan Shilling	0.044514	View
69	CDF	KGS Som	0.030050	View
70	CDF	KHR Riel	1.3786	View
71	CDF	KMF Comoro Franc	0.143699	View
72	CDF	KPW North Korean Won	0.309728	View
73	CDF	KRW Won	0.465728	View
74	CDF	KWD Kuwaiti Dinar	0.000104	View
75	CDF	KYD Cayman Islands Dollar	0.000285	View
76	CDF	KZT Tenge	0.178798	View
77	CDF	LAK Kip	7.4138	View
78	CDF	LBP Lebanese Pound	30.9208	View
79	CDF	LKR Sri Lanka Rupee	0.101717	View
80	CDF	LRD Liberian Dollar	0.068840	View
81	CDF	LSL Loti	0.006093	View
82	CDF	LTL Lithuanian Litas	0.001008	View
83	CDF	LVL Latvian Lats	0.000205	View
84	CDF	LYD Libyan Dinar	0.001860	View
85	CDF	MAD Moroccan Dirham	0.003037	View
86	CDF	MDL Moldovan Leu	0.005801	View
87	CDF	MGA Malagasy Ariary	1.4918	View
88	CDF	MKD Denar	0.017978	View
89	CDF	MMK Kyat	0.722593	View
90	CDF	MNT Tugrik	1.2333	View
91	CDF	MOP Pataca	0.002782	View
92	CDF	MRO Ouguiya	0.137002	View
93	CDF	MUR Mauritius Rupee	0.015496	View
94	CDF	MVR Rufiyaa	0.005314	View
95	CDF	MWK Kwacha	0.596806	View
96	CDF	MXN Mexican Peso	0.006429	View
97	CDF	MYR Malaysian Ringgit	0.001444	View
98	CDF	MZN Mozambique Metical	0.021965	View
99	CDF	NAD Namibia Dollar	0.006093	View
100	CDF	NGN Naira	0.528677	View
101	CDF	NIO Cordoba Oro	0.012640	View
102	CDF	NOK Norwegian Krone	0.003451	View
103	CDF	NPR Nepalese Rupee	0.047196	View
104	CDF	NZD New Zealand Dollar	0.000563	View
105	CDF	OMR Rial Omani	0.000131	View
106	CDF	PAB Balboa	0.000344	View
107	CDF	PEN Sol	0.001221	View
108	CDF	PGK Kina	0.001371	View
109	CDF	PHP Philippine Peso	0.019386	View
110	CDF	PKR Pakistan Rupee	0.096456	View
111	CDF	PLN Zloty	0.001236	View
112	CDF	PYG Guarani	2.7400	View
113	CDF	QAR Qatari Rial	0.001252	View
114	CDF	RON New Romanian Leu	0.001478	View
115	CDF	RSD Serbian Dinar	0.034221	View
116	CDF	RUB Russian Ruble	0.026928	View
117	CDF	RWF Rwanda Franc	0.493909	View
118	CDF	SAR Saudi Riyal	0.001276	View
119	CDF	SBD Solomon Islands Dollar	0.002869	View
120	CDF	SCR Seychelles Rupee	0.005069	View
121	CDF	SDG Sudanese Pound	0.206567	View
122	CDF	SEK Swedish Krona	0.003251	View
123	CDF	SGD Singapore Dollar	0.000437	View
124	CDF	SHP Saint Helena Pound	0.000250	View
125	CDF	SLL Leone	7.8336	View
126	CDF	SOS Somali Shilling	0.196265	View
127	CDF	SRD Surinam Dollar	0.012935	View
128	CDF	STD Dobra	7.2233	View
129	CDF	SVC El Salvador Colon	0.003011	View
130	CDF	SYP Syrian Pound	4.4746	View
131	CDF	SZL Lilangeni	0.006093	View
132	CDF	THB Baht	0.011143	View
133	CDF	TJS Somoni	0.003404	View
134	CDF	TMT Turkmenistan New Manat	0.001207	View
135	CDF	TND Tunisian Dinar	0.000993	View
136	CDF	TOP Pa’anga	0.000794	View
137	CDF	TRY Turkish Lira	0.013716	View
138	CDF	TTD Trinidad and Tobago Dollar	0.002327	View
139	CDF	TWD New Taiwan Dollar	0.009822	View
140	CDF	TZS Tanzanian Shilling	0.878371	View
141	CDF	UAH Hryvnia	0.014373	View
142	CDF	UGX Uganda Shilling	1.2372	View
143	CDF	USD US Dollar	0.000344	View
144	CDF	UYU Peso Uruguayo	0.013753	View
145	CDF	UZS Uzbekistan Sum	4.3586	View
146	CDF	VEF Bolivar	3714.50	View
147	CDF	VND Dong	8.8928	View
148	CDF	VUV Vatu	0.040049	View
149	CDF	WST Tala	0.000980	View
150	CDF	XAF CFA Franc BEAC	0.191599	View
151	CDF	XCD East Caribbean Dollar	0.000931	View
152	CDF	XOF CFA Franc BCEAO	0.188638	View
153	CDF	XPF CFP Franc	0.034275	View
154	CDF	YER Yemeni Rial	0.083351	View
155	CDF	ZAR Rand	0.006051	View
156	CDF	ZMW Zambian Kwacha	0.008249	View
157	CDF	ZWL Zimbabwe Dollar	23.1970	View

1 CDF = Rate shown in target currency as of Jul 1, 2025

Explore More

CDF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CDF rates in your app?

Access historical Congolese Franc exchange rates via our simple REST API.

Get Free API Key View Documentation