₭ LAK HISTORICAL

Kip Rates

Historical rates for Tuesday, July 1, 2025

Date

Jul 1, 2025

Available Rates

157

Previous Day

Jul 1, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	LAK	AED UAE Dirham	0.000170	View
2	LAK	AFN Afghani	0.003259	View
3	LAK	ALL Lek	0.003869	View
4	LAK	AMD Armenian Dram	0.017763	View
5	LAK	ANG Netherlands Antillean Guilder	0.000083	View
6	LAK	AOA Kwanza	0.042612	View
7	LAK	ARS Argentine Peso	0.055894	View
8	LAK	AUD Australian Dollar	0.000070	View
9	LAK	AWG Aruban Florin	0.000083	View
10	LAK	AZN Azerbaijanian Manat	0.000077	View
11	LAK	BAM Convertible Mark	0.000077	View
12	LAK	BBD Barbados Dollar	0.000092	View
13	LAK	BDT Taka	0.005695	View
14	LAK	BGN Bulgarian Lev	0.000076	View
15	LAK	BHD Bahraini Dinar	0.000017	View
16	LAK	BIF Burundi Franc	0.137453	View
17	LAK	BMD Bermudian Dollar	0.000046	View
18	LAK	BND Brunei Dollar	0.000057	View
19	LAK	BOB Boliviano	0.000321	View
20	LAK	BRL Brazilian Real	0.000252	View
21	LAK	BSD Bahamian Dollar	0.000046	View
22	LAK	BTN Ngultrum	0.003976	View
23	LAK	BWP Pula	0.000616	View
24	LAK	BYN Belarussian Ruble	0.000151	View
25	LAK	BZD Belize Dollar	0.000093	View
26	LAK	CAD Canadian Dollar	0.000063	View
27	LAK	CDF Congolese Franc	0.134883	View
28	LAK	CHF Swiss Franc	0.000036	View
29	LAK	CLP Chilean Peso	0.043260	View
30	LAK	CNY Yuan Renminbi	0.000332	View
31	LAK	COP Colombian Peso	0.189773	View
32	LAK	CRC Costa Rican Colon	0.023448	View
33	LAK	CUC Peso Convertible	0.000046	View
34	LAK	CUP Cuban Peso	0.001112	View
35	LAK	CVE Cape Verde Escudo	0.004344	View
36	LAK	CZK Czech Koruna	0.000970	View
37	LAK	DJF Djibouti Franc	0.008268	View
38	LAK	DKK Danish Krone	0.000293	View
39	LAK	DOP Dominican Peso	0.002757	View
40	LAK	DZD Algerian Dinar	0.006018	View
41	LAK	EGP Egyptian Pound	0.002302	View
42	LAK	ERN Nakfa	0.000696	View
43	LAK	ETB Ethiopian Birr	0.006276	View
44	LAK	EUR Euro	0.000039	View
45	LAK	FJD Fiji Dollar	0.000104	View
46	LAK	FKP Falkland Islands Pound	0.000033	View
47	LAK	GBP Pound Sterling	0.000033	View
48	LAK	GEL Lari	0.000126	View
49	LAK	GHS Ghana Cedi	0.000479	View
50	LAK	GIP Gibraltar Pound	0.000033	View
51	LAK	GMD Dalasi	0.003352	View
52	LAK	GNF Guinea Franc	0.402502	View
53	LAK	GTQ Quetzal	0.000356	View
54	LAK	GYD Guyana Dollar	0.009702	View
55	LAK	HKD Hong Kong Dollar	0.000364	View
56	LAK	HNL Lempira	0.001213	View
57	LAK	HRK Croatian Kuna	0.000296	View
58	LAK	HTG Gourde	0.006112	View
59	LAK	HUF Forint	0.015690	View
60	LAK	IDR Rupiah	0.752162	View
61	LAK	ILS New Israeli Sheqel	0.000156	View
62	LAK	INR Indian Rupee	0.003972	View
63	LAK	IQD Iraqi Dinar	0.060808	View
64	LAK	IRR Iranian Rial	1.9525	View
65	LAK	ISK Iceland Krona	0.005589	View
66	LAK	JMD Jamaican Dollar	0.007441	View
67	LAK	JOD Jordanian Dinar	0.000032	View
68	LAK	JPY Yen	0.006631	View
69	LAK	KES Kenyan Shilling	0.006004	View
70	LAK	KGS Som	0.004053	View
71	LAK	KHR Riel	0.185950	View
72	LAK	KMF Comoro Franc	0.019382	View
73	LAK	KPW North Korean Won	0.041777	View
74	LAK	KRW Won	0.062819	View
75	LAK	KWD Kuwaiti Dinar	0.000014	View
76	LAK	KYD Cayman Islands Dollar	0.000038	View
77	LAK	KZT Tenge	0.024116	View
78	LAK	LBP Lebanese Pound	4.1707	View
79	LAK	LKR Sri Lanka Rupee	0.013720	View
80	LAK	LRD Liberian Dollar	0.009285	View
81	LAK	LSL Loti	0.000821	View
82	LAK	LTL Lithuanian Litas	0.000136	View
83	LAK	LVL Latvian Lats	0.000027	View
84	LAK	LYD Libyan Dinar	0.000251	View
85	LAK	MAD Moroccan Dirham	0.000409	View
86	LAK	MDL Moldovan Leu	0.000782	View
87	LAK	MGA Malagasy Ariary	0.201224	View
88	LAK	MKD Denar	0.002424	View
89	LAK	MMK Kyat	0.097465	View
90	LAK	MNT Tugrik	0.166347	View
91	LAK	MOP Pataca	0.000375	View
92	LAK	MRO Ouguiya	0.018479	View
93	LAK	MUR Mauritius Rupee	0.002090	View
94	LAK	MVR Rufiyaa	0.000716	View
95	LAK	MWK Kwacha	0.080499	View
96	LAK	MXN Mexican Peso	0.000867	View
97	LAK	MYR Malaysian Ringgit	0.000194	View
98	LAK	MZN Mozambique Metical	0.002962	View
99	LAK	NAD Namibia Dollar	0.000821	View
100	LAK	NGN Naira	0.071309	View
101	LAK	NIO Cordoba Oro	0.001705	View
102	LAK	NOK Norwegian Krone	0.000465	View
103	LAK	NPR Nepalese Rupee	0.006366	View
104	LAK	NZD New Zealand Dollar	0.000075	View
105	LAK	OMR Rial Omani	0.000017	View
106	LAK	PAB Balboa	0.000046	View
107	LAK	PEN Sol	0.000164	View
108	LAK	PGK Kina	0.000185	View
109	LAK	PHP Philippine Peso	0.002614	View
110	LAK	PKR Pakistan Rupee	0.013010	View
111	LAK	PLN Zloty	0.000166	View
112	LAK	PYG Guarani	0.369584	View
113	LAK	QAR Qatari Rial	0.000168	View
114	LAK	RON New Romanian Leu	0.000199	View
115	LAK	RSD Serbian Dinar	0.004615	View
116	LAK	RUB Russian Ruble	0.003632	View
117	LAK	RWF Rwanda Franc	0.066620	View
118	LAK	SAR Saudi Riyal	0.000172	View
119	LAK	SBD Solomon Islands Dollar	0.000387	View
120	LAK	SCR Seychelles Rupee	0.000683	View
121	LAK	SDG Sudanese Pound	0.027862	View
122	LAK	SEK Swedish Krona	0.000438	View
123	LAK	SGD Singapore Dollar	0.000058	View
124	LAK	SHP Saint Helena Pound	0.000033	View
125	LAK	SLL Leone	1.0566	View
126	LAK	SOS Somali Shilling	0.026472	View
127	LAK	SRD Surinam Dollar	0.001744	View
128	LAK	STD Dobra	0.974297	View
129	LAK	SVC El Salvador Colon	0.000406	View
130	LAK	SYP Syrian Pound	0.603554	View
131	LAK	SZL Lilangeni	0.000821	View
132	LAK	THB Baht	0.001503	View
133	LAK	TJS Somoni	0.000459	View
134	LAK	TMT Turkmenistan New Manat	0.000162	View
135	LAK	TND Tunisian Dinar	0.000133	View
136	LAK	TOP Pa’anga	0.000107	View
137	LAK	TRY Turkish Lira	0.001850	View
138	LAK	TTD Trinidad and Tobago Dollar	0.000313	View
139	LAK	TWD New Taiwan Dollar	0.001324	View
140	LAK	TZS Tanzanian Shilling	0.118477	View
141	LAK	UAH Hryvnia	0.001938	View
142	LAK	UGX Uganda Shilling	0.166880	View
143	LAK	USD US Dollar	0.000046	View
144	LAK	UYU Peso Uruguayo	0.001855	View
145	LAK	UZS Uzbekistan Sum	0.587909	View
146	LAK	VEF Bolivar	501.0244	View
147	LAK	VND Dong	1.1995	View
148	LAK	VUV Vatu	0.005402	View
149	LAK	WST Tala	0.000132	View
150	LAK	XAF CFA Franc BEAC	0.025843	View
151	LAK	XCD East Caribbean Dollar	0.000125	View
152	LAK	XOF CFA Franc BCEAO	0.025444	View
153	LAK	XPF CFP Franc	0.004623	View
154	LAK	YER Yemeni Rial	0.011242	View
155	LAK	ZAR Rand	0.000816	View
156	LAK	ZMW Zambian Kwacha	0.001112	View
157	LAK	ZWL Zimbabwe Dollar	3.1289	View

1 LAK = Rate shown in target currency as of Jul 1, 2025

Explore More

LAK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LAK rates in your app?

Access historical Kip exchange rates via our simple REST API.

Get Free API Key View Documentation