د.ج DZD HISTORICAL

Algerian Dinar Rates

Historical rates for Tuesday, July 1, 2025

Date

Jul 1, 2025

Available Rates

157

Previous Day

Jul 1, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	DZD	AED UAE Dirham	0.028327	View
2	DZD	AFN Afghani	0.541559	View
3	DZD	ALL Lek	0.642839	View
4	DZD	AMD Armenian Dram	2.9513	View
5	DZD	ANG Netherlands Antillean Guilder	0.013884	View
6	DZD	AOA Kwanza	7.0798	View
7	DZD	ARS Argentine Peso	9.2865	View
8	DZD	AUD Australian Dollar	0.011712	View
9	DZD	AWG Aruban Florin	0.013805	View
10	DZD	AZN Azerbaijanian Manat	0.012829	View
11	DZD	BAM Convertible Mark	0.012802	View
12	DZD	BBD Barbados Dollar	0.015425	View
13	DZD	BDT Taka	0.946282	View
14	DZD	BGN Bulgarian Lev	0.012772	View
15	DZD	BHD Bahraini Dinar	0.002878	View
16	DZD	BIF Burundi Franc	22.8371	View
17	DZD	BMD Bermudian Dollar	0.007712	View
18	DZD	BND Brunei Dollar	0.009615	View
19	DZD	BOB Boliviano	0.053380	View
20	DZD	BRL Brazilian Real	0.041870	View
21	DZD	BSD Bahamian Dollar	0.007712	View
22	DZD	BTN Ngultrum	0.660736	View
23	DZD	BWP Pula	0.102505	View
24	DZD	BYN Belarussian Ruble	0.025248	View
25	DZD	BZD Belize Dollar	0.015524	View
26	DZD	CAD Canadian Dollar	0.010498	View
27	DZD	CDF Congolese Franc	22.4100	View
28	DZD	CHF Swiss Franc	0.006089	View
29	DZD	CLP Chilean Peso	7.1875	View
30	DZD	CNY Yuan Renminbi	0.055238	View
31	DZD	COP Colombian Peso	31.5297	View
32	DZD	CRC Costa Rican Colon	3.8958	View
33	DZD	CUC Peso Convertible	0.007712	View
34	DZD	CUP Cuban Peso	0.184869	View
35	DZD	CVE Cape Verde Escudo	0.721801	View
36	DZD	CZK Czech Koruna	0.161174	View
37	DZD	DJF Djibouti Franc	1.3737	View
38	DZD	DKK Danish Krone	0.048722	View
39	DZD	DOP Dominican Peso	0.458141	View
40	DZD	EGP Egyptian Pound	0.382464	View
41	DZD	ERN Nakfa	0.115688	View
42	DZD	ETB Ethiopian Birr	1.0427	View
43	DZD	EUR Euro	0.006530	View
44	DZD	FJD Fiji Dollar	0.017329	View
45	DZD	FKP Falkland Islands Pound	0.005617	View
46	DZD	GBP Pound Sterling	0.005608	View
47	DZD	GEL Lari	0.020984	View
48	DZD	GHS Ghana Cedi	0.079742	View
49	DZD	GIP Gibraltar Pound	0.005617	View
50	DZD	GMD Dalasi	0.557073	View
51	DZD	GNF Guinea Franc	66.8733	View
52	DZD	GTQ Quetzal	0.059290	View
53	DZD	GYD Guyana Dollar	1.6120	View
54	DZD	HKD Hong Kong Dollar	0.060544	View
55	DZD	HNL Lempira	0.201687	View
56	DZD	HRK Croatian Kuna	0.049319	View
57	DZD	HTG Gourde	1.0156	View
58	DZD	HUF Forint	2.6069	View
59	DZD	IDR Rupiah	124.9670	View
60	DZD	ILS New Israeli Sheqel	0.026000	View
61	DZD	INR Indian Rupee	0.659928	View
62	DZD	IQD Iraqi Dinar	10.1030	View
63	DZD	IRR Iranian Rial	324.3893	View
64	DZD	ISK Iceland Krona	0.928645	View
65	DZD	JMD Jamaican Dollar	1.2363	View
66	DZD	JOD Jordanian Dinar	0.005468	View
67	DZD	JPY Yen	1.1017	View
68	DZD	KES Kenyan Shilling	0.997570	View
69	DZD	KGS Som	0.673423	View
70	DZD	KHR Riel	30.8945	View
71	DZD	KMF Comoro Franc	3.2203	View
72	DZD	KPW North Korean Won	6.9410	View
73	DZD	KRW Won	10.4370	View
74	DZD	KWD Kuwaiti Dinar	0.002352	View
75	DZD	KYD Cayman Islands Dollar	0.006395	View
76	DZD	KZT Tenge	4.0069	View
77	DZD	LAK Kip	166.1437	View
78	DZD	LBP Lebanese Pound	692.9357	View
79	DZD	LKR Sri Lanka Rupee	2.2795	View
80	DZD	LRD Liberian Dollar	1.5427	View
81	DZD	LSL Loti	0.136553	View
82	DZD	LTL Lithuanian Litas	0.022601	View
83	DZD	LVL Latvian Lats	0.004600	View
84	DZD	LYD Libyan Dinar	0.041703	View
85	DZD	MAD Moroccan Dirham	0.068076	View
86	DZD	MDL Moldovan Leu	0.130017	View
87	DZD	MGA Malagasy Ariary	33.4322	View
88	DZD	MKD Denar	0.402897	View
89	DZD	MMK Kyat	16.1934	View
90	DZD	MNT Tugrik	27.6376	View
91	DZD	MOP Pataca	0.062359	View
92	DZD	MRO Ouguiya	3.0702	View
93	DZD	MUR Mauritius Rupee	0.347283	View
94	DZD	MVR Rufiyaa	0.119107	View
95	DZD	MWK Kwacha	13.3745	View
96	DZD	MXN Mexican Peso	0.144086	View
97	DZD	MYR Malaysian Ringgit	0.032373	View
98	DZD	MZN Mozambique Metical	0.492254	View
99	DZD	NAD Namibia Dollar	0.136553	View
100	DZD	NGN Naira	11.8477	View
101	DZD	NIO Cordoba Oro	0.283284	View
102	DZD	NOK Norwegian Krone	0.077351	View
103	DZD	NPR Nepalese Rupee	1.0577	View
104	DZD	NZD New Zealand Dollar	0.012619	View
105	DZD	OMR Rial Omani	0.002938	View
106	DZD	PAB Balboa	0.007712	View
107	DZD	PEN Sol	0.027375	View
108	DZD	PGK Kina	0.030738	View
109	DZD	PHP Philippine Peso	0.434445	View
110	DZD	PKR Pakistan Rupee	2.1616	View
111	DZD	PLN Zloty	0.027717	View
112	DZD	PYG Guarani	61.4042	View
113	DZD	QAR Qatari Rial	0.028073	View
114	DZD	RON New Romanian Leu	0.033134	View
115	DZD	RSD Serbian Dinar	0.766894	View
116	DZD	RUB Russian Ruble	0.603462	View
117	DZD	RWF Rwanda Franc	11.0685	View
118	DZD	SAR Saudi Riyal	0.028597	View
119	DZD	SBD Solomon Islands Dollar	0.064309	View
120	DZD	SCR Seychelles Rupee	0.113603	View
121	DZD	SDG Sudanese Pound	4.6292	View
122	DZD	SEK Swedish Krona	0.072874	View
123	DZD	SGD Singapore Dollar	0.009801	View
124	DZD	SHP Saint Helena Pound	0.005617	View
125	DZD	SLL Leone	175.5514	View
126	DZD	SOS Somali Shilling	4.3983	View
127	DZD	SRD Surinam Dollar	0.289886	View
128	DZD	STD Dobra	161.8734	View
129	DZD	SVC El Salvador Colon	0.067485	View
130	DZD	SYP Syrian Pound	100.2768	View
131	DZD	SZL Lilangeni	0.136553	View
132	DZD	THB Baht	0.249734	View
133	DZD	TJS Somoni	0.076292	View
134	DZD	TMT Turkmenistan New Manat	0.027052	View
135	DZD	TND Tunisian Dinar	0.022262	View
136	DZD	TOP Pa’anga	0.017798	View
137	DZD	TRY Turkish Lira	0.307382	View
138	DZD	TTD Trinidad and Tobago Dollar	0.052161	View
139	DZD	TWD New Taiwan Dollar	0.220130	View
140	DZD	TZS Tanzanian Shilling	19.6843	View
141	DZD	UAH Hryvnia	0.322108	View
142	DZD	UGX Uganda Shilling	27.7261	View
143	DZD	USD US Dollar	0.007712	View
144	DZD	UYU Peso Uruguayo	0.308212	View
145	DZD	UZS Uzbekistan Sum	97.6775	View
146	DZD	VEF Bolivar	83242.02	View
147	DZD	VND Dong	199.2877	View
148	DZD	VUV Vatu	0.897513	View
149	DZD	WST Tala	0.021978	View
150	DZD	XAF CFA Franc BEAC	4.2937	View
151	DZD	XCD East Caribbean Dollar	0.020874	View
152	DZD	XOF CFA Franc BCEAO	4.2274	View
153	DZD	XPF CFP Franc	0.768105	View
154	DZD	YER Yemeni Rial	1.8679	View
155	DZD	ZAR Rand	0.135617	View
156	DZD	ZMW Zambian Kwacha	0.184869	View
157	DZD	ZWL Zimbabwe Dollar	519.8452	View

1 DZD = Rate shown in target currency as of Jul 1, 2025

Explore More

DZD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical DZD rates in your app?

Access historical Algerian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation